EXMOCoin Historical Data - EXMETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
EXMO
EXMOCoin (EXMO:EXMETH)
EXMOCoin (EXMO:EXMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EXMOCoin	EXMETH	EXMO	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.35%	0.00000284	0.00000282	0.00000285

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000282	0.00000284	0.00000282	0.00000283	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	05:58:31	114.54	0.00000284	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001055	373.16	EXM	EXMEUR	EXMGBP	EXMBTC

EXMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EXMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000283	-0.00000002	-0.70%	0.00000285	0.00000288	0.00000278	12,048.00
May 02 2024	0.00000285	0.00000009	3.26%	0.00000276	0.00000285	0.00000276	6,910.00
May 01 2024	0.00000276	-0.00000004	-1.43%	0.00000280	0.00000292	0.00000276	17,328.00
Apr 30 2024	0.00000280	0.00000008	2.94%	0.00000280	0.00000285	0.00000279	5,182.00
Apr 29 2024	0.00000272	0.00000011	4.21%	0.00000269	0.00000277	0.00000268	11,231.00
Apr 28 2024	0.00000261	-0.00000009	-3.33%	0.00000271	0.00000271	0.00000261	4,064.00
Apr 27 2024	0.00000270	-0.00000016	-5.59%	0.00000280	0.00000280	0.00000270	5,812.00
Apr 26 2024	0.00000286	0.00000003	1.06%	0.00000278	0.00000288	0.00000277	64,809.00
Apr 25 2024	0.00000283	0.00000003	1.07%	0.00000278	0.00000283	0.00000278	18,443.00
Apr 24 2024	0.00000280	0.00000009	3.32%	0.00000273	0.00000280	0.00000271	19,989.00
Apr 23 2024	0.00000271	0.00	0.00%	0.00000276	0.00000279	0.00000271	2,472.00
Apr 22 2024	0.00000271	-0.00000004	-1.45%	0.00000277	0.00000282	0.00000260	44,228.00
Apr 21 2024	0.00000275	-0.00000003	-1.08%	0.00000279	0.00000280	0.00000275	803.00
Apr 20 2024	0.00000278	-0.00000012	-4.14%	0.00000293	0.00000293	0.00000274	38,033.00
Apr 19 2024	0.00000290	-0.00000001	-0.34%	0.00000302	0.00000314	0.00000290	64,454.00
Apr 18 2024	0.00000291	0.00000007	2.46%	0.00000285	0.00000311	0.00000285	47,114.00
Apr 17 2024	0.00000284	-0.00000004	-1.39%	0.00000289	0.00000291	0.00000281	9,533.00
Apr 16 2024	0.00000288	0.00000004	1.41%	0.00000284	0.00000298	0.00000272	43,190.00
Apr 15 2024	0.00000284	0.00000013	4.80%	0.00000279	0.00000292	0.00000270	105,896.00
Apr 14 2024	0.00000271	-0.00000019	-6.55%	0.00000289	0.00000291	0.00000271	36,394.00
Apr 13 2024	0.00000290	-0.00000002	-0.68%	0.00000292	0.00000305	0.00000280	261,104.00
Apr 12 2024	0.00000292	0.00000018	6.57%	0.00000275	0.00000300	0.00000274	54,397.00
Apr 11 2024	0.00000274	0.00	0.00%	0.00000274	0.00000280	0.00000271	53,150.00
Apr 10 2024	0.00000274	-0.00000009	-3.18%	0.00000284	0.00000284	0.00000273	25,781.00
Apr 09 2024	0.00000283	0.00000003	1.07%	0.00000276	0.00000289	0.00000272	22,914.00
Apr 08 2024	0.00000280	-0.00000020	-6.67%	0.00000297	0.00000297	0.00000272	79,275.00
Apr 07 2024	0.00000300	0.00	0.00%	0.00000302	0.00000306	0.00000295	15,072.00
Apr 06 2024	0.00000300	0.00	0.00%	0.00000302	0.00000304	0.00000299	2,486.00
Apr 05 2024	0.00000300	-0.00000008	-2.60%	0.00000311	0.00000312	0.00000300	33,543.00
Apr 04 2024	0.00000308	0.00000005	1.65%	0.00000309	0.00000314	0.00000301	24,704.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions