EXMOCoin Historical Data - EXMUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
EXMO
EXMOCoin (EXMO:EXMUSD)
EXMOCoin (EXMO:EXMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EXMOCoin	EXMUSD	EXMO	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000186	2.01%	0.009408	0.009158	0.009478

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009343	0.009408	0.009343	0.009222	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	00:14:01	3.97	0.009408	USD

Price x Volume	Volume	Base Symbol	Related Pairs
12.95	1,383.52	EXM	EXMEUR	EXMGBP	EXMBTC

EXMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EXMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.009222	0.000212	2.36%	0.00924	0.009343	0.00901	27,945.00
May 02 2024	0.00901	0.00	0.00%	0.00901	0.010748	0.00901	158,050.00
May 01 2024	0.00901	-0.00039	-4.15%	0.0094	0.009522	0.00901	60,737.00
Apr 30 2024	0.0094	-0.000266	-2.75%	0.009678	0.009678	0.009212	13,444.00
Apr 29 2024	0.009666	0.000461	5.01%	0.00945	0.009666	0.00945	6,331.00
Apr 28 2024	0.009205	-0.000273	-2.88%	0.00935	0.00935	0.009205	1,973.00
Apr 27 2024	0.009478	-0.000374	-3.80%	0.0096	0.0096	0.00935	3,064.00
Apr 26 2024	0.009851	0.000302	3.16%	0.00955	0.009871	0.0095	13,313.00
Apr 25 2024	0.00955	0.000644	7.23%	0.009378	0.009608	0.00927	14,505.00
Apr 24 2024	0.008906	-0.000244	-2.67%	0.009134	0.009134	0.008906	13,052.00
Apr 23 2024	0.00915	0.000014	0.15%	0.009182	0.009212	0.00915	365.00
Apr 22 2024	0.009136	-0.000064	-0.70%	0.0092	0.010919	0.008902	158,362.00
Apr 21 2024	0.0092	0.0001	1.10%	0.0093	0.009323	0.0092	13,946.00
Apr 20 2024	0.0091	-0.0004	-4.21%	0.0095	0.009677	0.0091	19,636.00
Apr 19 2024	0.0095	-0.000108	-1.12%	0.009854	0.009854	0.009433	6,878.00
Apr 18 2024	0.009608	0.000462	5.05%	0.009278	0.009865	0.009278	11,792.00
Apr 17 2024	0.009146	-0.000122	-1.32%	0.009314	0.009425	0.0091	3,262.00
Apr 16 2024	0.009268	-0.000509	-5.21%	0.009774	0.01018	0.008529	161,405.00
Apr 15 2024	0.009776	0.000566	6.14%	0.009278	0.009776	0.009268	27,900.00
Apr 14 2024	0.009211	0.000311	3.49%	0.009	0.00964	0.008711	323,124.00
Apr 13 2024	0.0089	-0.000878	-8.98%	0.009778	0.009931	0.0088	118,314.00
Apr 12 2024	0.009778	-0.000153	-1.54%	0.010083	0.010083	0.009351	122,797.00
Apr 11 2024	0.009931	0.000059	0.60%	0.009826	0.010081	0.009826	4,079.00
Apr 10 2024	0.009871	-0.000271	-2.67%	0.01025	0.01025	0.009871	36,363.00
Apr 09 2024	0.010142	-0.000372	-3.54%	0.0102	0.010474	0.0101	13,383.00
Apr 08 2024	0.010514	0.000214	2.08%	0.010478	0.010514	0.010	39,213.00
Apr 07 2024	0.0103	0.00	0.00%	0.010478	0.010578	0.010264	51,986.00
Apr 06 2024	0.0103	-0.00000002	0.00%	0.010568	0.010737	0.0103	112,381.00
Apr 05 2024	0.0103	-0.000271	-2.56%	0.010411	0.010411	0.0103	6,451.00
Apr 04 2024	0.010571	0.000307	2.99%	0.010237	0.010599	0.010237	13,144.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions