Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gemini dollar | GUSDUSD | EXMO | 31,312,131 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001039 | 0.10% | 1.01 | 0.995 | 1.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 1.01 | 1.01 | 1.01 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 19:29:11 | 30.00 | 1.01 | USD |
GUSDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GUSDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1.01 | 0.010 | 0.82% | 1.00 | 1.01 | 1.00 | 81,422.00 |
May 06 2024 | 1.00 | 0.010 | 1.28% | 0.991244 | 1.03 | 0.989572 | 81,282.00 |
May 05 2024 | 0.989661 | 0.030884 | 3.22% | 0.955569 | 1.01 | 0.947484 | 78,500.00 |
May 04 2024 | 0.958777 | 0.025207 | 2.70% | 0.934873 | 0.958884 | 0.887636 | 78,862.00 |
May 03 2024 | 0.93357 | 0.327902 | 54.14% | 0.623636 | 1.03 | 0.592223 | 82,337.00 |
May 02 2024 | 0.605668 | -0.394772 | -39.46% | 1.00 | 1.00 | 0.240 | 81,480.00 |
May 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 80,695.00 |
Apr 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 80,386.00 |
Apr 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 80,436.00 |
Apr 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 82,423.00 |
Apr 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 78,428.00 |
Apr 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 83,536.00 |
Apr 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 81,864.00 |
Apr 24 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 80,473.00 |
Apr 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 79,323.00 |
Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 78,825.00 |
Apr 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 78,060.00 |
Apr 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 78,756.00 |
Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 79,441.00 |
Apr 18 2024 | 1.00 | 0.00 | -0.32% | 1.00 | 1.00 | 1.00 | 78,266.00 |
Apr 17 2024 | 1.00 | 0.00 | -0.10% | 1.01 | 1.01 | 1.00 | 81,855.00 |
Apr 16 2024 | 1.00 | 0.00 | -0.04% | 1.01 | 1.01 | 1.00 | 75,251.00 |
Apr 15 2024 | 1.01 | 0.00 | 0.04% | 1.01 | 1.01 | 1.00 | 79,246.00 |
Apr 14 2024 | 1.00 | 0.00 | -0.05% | 1.01 | 1.01 | 1.00 | 78,407.00 |
Apr 13 2024 | 1.01 | 0.00 | 0.03% | 1.00 | 1.01 | 1.00 | 80,317.00 |
Apr 12 2024 | 1.00 | 0.00 | -0.02% | 1.01 | 1.01 | 1.00 | 80,156.00 |
Apr 11 2024 | 1.01 | 0.00 | 0.01% | 1.00 | 1.01 | 1.00 | 77,735.00 |
Apr 10 2024 | 1.01 | 0.00 | 0.01% | 1.00 | 1.01 | 1.00 | 89,196.00 |
Apr 09 2024 | 1.00 | 0.00 | 0.11% | 1.00 | 1.01 | 1.00 | 79,652.00 |
Apr 08 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 80,457.00 |
Apr 07 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 78,588.00 |
Apr 06 2024 | 1.00 | -0.010 | -0.81% | 1.01 | 1.01 | 1.00 | 82,614.00 |