S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Litecoin (EXMO:LTCBTC)
Litecoin (EXMO:LTCBTC) Historical

LTCBTC Litecoin

0.001325

0.00000933 (0.71%)

01:16:53 - Realtime Data

LTCBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00131560	-0.00001700	-1.28%	0.00133449	0.00134911	0.00130882	509.00
May 08 2024	0.00133291	0.00003600	2.78%	0.00129800	0.00133522	0.00127222	422.00
May 07 2024	0.00129700	0.00001900	1.49%	0.00127784	0.00130754	0.00126082	434.00
May 06 2024	0.00127784	0.00000700	0.55%	0.00126898	0.00130877	0.00126392	871.00
May 05 2024	0.00127100	-0.00000800	-0.63%	0.00127672	0.00128389	0.00126150	471.00
May 04 2024	0.00127900	-0.00002400	-1.84%	0.00129944	0.00131320	0.00127559	281.00
May 03 2024	0.00130296	-0.00005200	-3.84%	0.00135537	0.00136172	0.00129839	367.00
May 02 2024	0.00135535	-0.00002000	-1.45%	0.00137429	0.00138999	0.00134421	232.00
May 01 2024	0.00137500	0.00006300	4.80%	0.00130862	0.00138300	0.00130670	454.00
Apr 30 2024	0.00131173	0.00000300	0.23%	0.00130800	0.00132500	0.00128371	506.00
Apr 29 2024	0.00130900	-0.00002200	-1.65%	0.00132867	0.00136287	0.00130271	409.00
Apr 28 2024	0.00133100	0.00000900	0.68%	0.00132324	0.00134500	0.00131759	286.00
Apr 27 2024	0.00132200	-0.00005600	-4.06%	0.00137916	0.00139439	0.00131671	672.00
Apr 26 2024	0.00137806	0.00008300	6.41%	0.00129409	0.00138925	0.00128592	1,025.00
Apr 25 2024	0.00129553	0.00000069	0.05%	0.00129219	0.00132741	0.00128001	420.00
Apr 24 2024	0.00129484	0.00001200	0.94%	0.00128066	0.00133000	0.00127503	734.00
Apr 23 2024	0.00128247	0.00000300	0.23%	0.00127852	0.00129953	0.00126749	392.00
Apr 22 2024	0.00127900	-0.00001700	-1.31%	0.00129573	0.00131961	0.00127285	377.00
Apr 21 2024	0.00129573	-0.00001300	-0.99%	0.00130874	0.00131700	0.00127846	226.00
Apr 20 2024	0.00130884	0.00004200	3.31%	0.00126703	0.00132159	0.00126582	379.00
Apr 19 2024	0.00126700	-0.00000400	-0.31%	0.00127084	0.00128712	0.00124192	423.00
Apr 18 2024	0.00127103	-0.00003500	-2.68%	0.00130616	0.00133900	0.00126683	556.00
Apr 17 2024	0.00130620	0.00005200	4.15%	0.00125706	0.00130800	0.00123156	306.00
Apr 16 2024	0.00125400	0.00002600	2.12%	0.00122932	0.00126495	0.00121857	311.00
Apr 15 2024	0.00122840	0.00001400	1.15%	0.00121514	0.00124700	0.00119233	308.00
Apr 14 2024	0.00121400	0.00000048	0.04%	0.00120756	0.00124426	0.00117873	1,771.00
Apr 13 2024	0.00121352	-0.00008300	-6.40%	0.00128099	0.00128901	0.00114001	1,097.00
Apr 12 2024	0.00129623	-0.00011100	-7.89%	0.00140492	0.00141341	0.00122604	590.00
Apr 11 2024	0.00140737	0.00003700	2.70%	0.00137000	0.00141800	0.00136000	515.00
Apr 10 2024	0.00137000	-0.00004800	-3.38%	0.00140931	0.00142001	0.00137000	205.00
Apr 09 2024	0.00141812	-0.00002800	-1.94%	0.00143849	0.00144612	0.00140000	329.00
Apr 08 2024	0.00144633	-0.00001100	-0.75%	0.00145851	0.00147300	0.00142183	631.00
Apr 07 2024	0.00145755	-0.00001000	-0.68%	0.00147773	0.00152062	0.00144911	337.00
Apr 06 2024	0.00146804	0.00001800	1.24%	0.00144322	0.00151161	0.00144225	269.00
Apr 05 2024	0.00145036	0.00001600	1.12%	0.00142762	0.00150000	0.00142762	176.00
Apr 04 2024	0.00143417	-0.00004800	-3.24%	0.00150000	0.00157300	0.00142000	648.00
Apr 03 2024	0.00148200	-0.00015500	-9.47%	0.00166000	0.00167000	0.00147844	397.00
Apr 02 2024	0.00163660	0.00021183	14.87%	0.00142671	0.00165000	0.00140598	2,074.00
Apr 01 2024	0.00142477	-0.00006000	-4.04%	0.00148514	0.00159000	0.00141400	646.00
Mar 31 2024	0.00148520	0.00000900	0.61%	0.00147791	0.00150000	0.00143812	90.00
Mar 30 2024	0.00147600	-0.00008300	-5.32%	0.00155152	0.00155152	0.00144951	112.00
Mar 29 2024	0.00155926	0.00022426	16.80%	0.00132523	0.00157515	0.00132523	1,175.00
Mar 28 2024	0.00133500	-0.00001100	-0.82%	0.00134600	0.00137969	0.00132000	457.00
Mar 27 2024	0.00134600	-0.00002300	-1.68%	0.00136904	0.00139990	0.00134345	1,224.00
Mar 26 2024	0.00136886	0.00007400	5.71%	0.00128837	0.00138375	0.00126000	1,675.00
Mar 25 2024	0.00129512	-0.00003900	-2.92%	0.00133400	0.00134929	0.00128000	678.00
Mar 24 2024	0.00133402	0.00000500	0.38%	0.00133506	0.00138690	0.00132731	404.00
Mar 23 2024	0.00132940	0.00001900	1.45%	0.00130920	0.00134700	0.00130181	152.00
Mar 22 2024	0.00131080	0.00000100	0.08%	0.00130900	0.00131353	0.00127392	373.00
Mar 21 2024	0.00130939	0.00005900	4.72%	0.00125000	0.00133650	0.00124285	304.00
Mar 20 2024	0.00124991	-0.00001800	-1.42%	0.00126900	0.00129998	0.00124778	249.00
Mar 19 2024	0.00126755	-0.00002200	-1.71%	0.00128584	0.00129020	0.00122848	398.00
Mar 18 2024	0.00128917	0.00003400	2.71%	0.00125150	0.00129500	0.00121570	196.00
Mar 17 2024	0.00125500	-0.00003300	-2.56%	0.00128840	0.00129780	0.00125000	323.00
Mar 16 2024	0.00128850	-0.00000400	-0.31%	0.00129228	0.00131593	0.00124900	285.00
Mar 15 2024	0.00129226	-0.00003100	-2.34%	0.00132043	0.00132056	0.00127108	620.00
Mar 14 2024	0.00132350	-0.00000900	-0.68%	0.00132710	0.00134000	0.00129500	799.00
Mar 13 2024	0.00133292	-0.00003400	-2.49%	0.00136630	0.00146798	0.00130626	1,301.00
Mar 12 2024	0.00136678	-0.00007600	-5.27%	0.00144239	0.00144335	0.00133134	1,115.00
Mar 11 2024	0.00144293	0.00017403	13.72%	0.00126892	0.00146200	0.00116000	3,593.00
Mar 10 2024	0.00126890	-0.00005300	-4.01%	0.00132200	0.00132200	0.00124833	534.00
Mar 09 2024	0.00132240	0.00002500	1.93%	0.00129539	0.00133226	0.00126190	262.00
Mar 08 2024	0.00129760	-0.00001900	-1.44%	0.00131675	0.00132846	0.00125001	828.00
Mar 07 2024	0.00131616	0.00001900	1.47%	0.00129925	0.00133248	0.00126327	1,030.00
Mar 06 2024	0.00129683	0.00001200	0.93%	0.00128596	0.00130000	0.00123492	1,677.00
Mar 05 2024	0.00128498	-0.00001700	-1.31%	0.00130367	0.00136194	0.00121390	2,668.00
Mar 04 2024	0.00130161	-0.00013500	-9.40%	0.00143751	0.00144347	0.00130120	1,188.00
Mar 03 2024	0.00143632	-0.00008700	-5.71%	0.00152477	0.00152717	0.00137000	1,149.00
Mar 02 2024	0.00152339	0.00016700	12.31%	0.00136115	0.00152638	0.00133675	1,314.00
Mar 01 2024	0.00135639	0.00005200	3.99%	0.00130544	0.00140000	0.00130325	919.00
Feb 29 2024	0.00130471	0.00010623	8.86%	0.00119835	0.00137552	0.00119625	1,628.00
Feb 28 2024	0.00119848	-0.00009800	-7.56%	0.00129118	0.00132100	0.00118373	1,343.00
Feb 27 2024	0.00129675	-0.00002300	-1.74%	0.00132022	0.00136000	0.00128012	1,686.00
Feb 26 2024	0.00131966	-0.00003300	-2.44%	0.00135560	0.00137540	0.00130372	1,218.00
Feb 25 2024	0.00135260	-0.00001200	-0.88%	0.00136600	0.00137169	0.00134116	183.00
Feb 24 2024	0.00136421	0.00000900	0.66%	0.00136150	0.00137995	0.00135335	178.00
Feb 23 2024	0.00135490	0.00001300	0.97%	0.00134350	0.00135554	0.00132498	563.00
Feb 22 2024	0.00134230	0.00001500	1.13%	0.00132841	0.00136499	0.00131925	4,998.00
Feb 21 2024	0.00132726	-0.00001700	-1.26%	0.00132760	0.00135178	0.00131487	1,743.00
Feb 20 2024	0.00134421	-0.00003300	-2.40%	0.00137694	0.00138234	0.00131630	2,336.00
Feb 19 2024	0.00137735	0.00001900	1.40%	0.00135782	0.00138234	0.00134445	2,384.00
Feb 18 2024	0.00135822	0.00000400	0.30%	0.00135429	0.00137878	0.00134593	509.00
Feb 17 2024	0.00135441	0.00000066	0.05%	0.00134996	0.00136942	0.00133566	860.00
Feb 16 2024	0.00135375	0.00000900	0.67%	0.00134240	0.00137100	0.00132000	2,105.00
Feb 15 2024	0.00134440	-0.00000400	-0.30%	0.00134845	0.00136515	0.00132645	2,601.00
Feb 14 2024	0.00134861	-0.00003800	-2.74%	0.00138625	0.00140720	0.00132981	3,389.00
Feb 13 2024	0.00138707	-0.00007200	-4.94%	0.00145540	0.00146846	0.00138000	4,214.00
Feb 12 2024	0.00145877	-0.00002300	-1.55%	0.00148140	0.00148946	0.00143564	1,988.00
Feb 11 2024	0.00148144	-0.00000200	-0.13%	0.00148179	0.00151474	0.00147509	644.00
Feb 10 2024	0.00148309	-0.00001100	-0.74%	0.00149885	0.00151221	0.00147169	2,755.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions