Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCEUR | EXMO | 5,293,528,630 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.05 | 3.22% | 65.75 | 65.03 | 66.45 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63.47 | 66.45 | 63.24 | 63.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 18:25:15 | 3.38 | 65.75 | EUR |
LTCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 63.70 | -2.19 | -3.32% | 65.93 | 66.34 | 62.25 | 3,593.00 |
| Jul 24 2024 | 65.89 | -1.53 | -2.27% | 67.35 | 68.40 | 65.45 | 3,547.00 |
| Jul 23 2024 | 67.42 | 1.68 | 2.56% | 65.72 | 68.90 | 64.99 | 3,919.00 |
| Jul 22 2024 | 65.73 | -2.42 | -3.55% | 68.10 | 69.10 | 65.06 | 3,922.00 |
| Jul 21 2024 | 68.15 | 0.750 | 1.11% | 67.45 | 68.21 | 66.16 | 3,986.00 |
| Jul 20 2024 | 67.40 | -0.200 | -0.29% | 67.62 | 68.74 | 66.41 | 3,927.00 |
| Jul 19 2024 | 67.60 | 1.81 | 2.76% | 65.77 | 68.44 | 63.70 | 3,995.00 |
| Jul 18 2024 | 65.79 | 0.360 | 0.55% | 65.49 | 66.93 | 64.48 | 3,946.00 |
| Jul 17 2024 | 65.43 | -1.63 | -2.43% | 67.02 | 68.31 | 64.80 | 2,668.00 |
| Jul 16 2024 | 67.05 | 0.130 | 0.20% | 66.57 | 68.68 | 65.21 | 115.00 |
| Jul 15 2024 | 66.92 | 2.42 | 3.75% | 64.47 | 66.92 | 64.05 | 135.00 |
| Jul 14 2024 | 64.50 | 0.440 | 0.69% | 64.09 | 64.77 | 63.23 | 144.00 |
| Jul 13 2024 | 64.06 | 1.67 | 2.68% | 63.55 | 65.03 | 63.11 | 179.00 |
| Jul 12 2024 | 62.38 | 0.00 | 0.00% | 62.38 | 62.38 | 62.38 | 0.00 |
| Jul 11 2024 | 62.38 | 0.440 | 0.71% | 61.89 | 63.70 | 61.58 | 223.00 |
| Jul 10 2024 | 61.94 | 1.39 | 2.30% | 60.53 | 63.56 | 59.89 | 233.00 |
| Jul 09 2024 | 60.55 | 0.490 | 0.81% | 60.03 | 61.30 | 59.90 | 259.00 |
| Jul 08 2024 | 60.06 | 2.75 | 4.80% | 57.28 | 61.44 | 55.11 | 332.00 |
| Jul 07 2024 | 57.31 | -3.16 | -5.23% | 60.43 | 60.54 | 57.20 | 299.00 |
| Jul 06 2024 | 60.48 | 3.10 | 5.40% | 57.18 | 61.13 | 56.92 | 223.00 |
| Jul 05 2024 | 57.38 | -3.31 | -5.46% | 60.00 | 60.13 | 53.18 | 527.00 |
| Jul 04 2024 | 60.69 | -6.08 | -9.10% | 66.81 | 67.16 | 60.58 | 454.00 |
| Jul 03 2024 | 66.77 | -3.99 | -5.63% | 70.75 | 72.51 | 66.61 | 577.00 |
| Jul 02 2024 | 70.75 | 1.31 | 1.89% | 69.32 | 70.83 | 68.57 | 590.00 |
| Jul 01 2024 | 69.44 | -0.810 | -1.16% | 70.16 | 70.66 | 69.05 | 628.00 |
| Jun 30 2024 | 70.25 | 0.070 | 0.10% | 70.12 | 71.13 | 68.61 | 735.00 |
| Jun 29 2024 | 70.18 | 1.91 | 2.80% | 68.24 | 72.51 | 67.67 | 1,030.00 |
| Jun 28 2024 | 68.27 | -0.100 | -0.15% | 68.37 | 70.39 | 67.11 | 2,209.00 |
| Jun 27 2024 | 68.37 | 1.72 | 2.58% | 66.65 | 69.25 | 65.42 | 2,908.00 |
| Jun 26 2024 | 66.65 | -0.210 | -0.32% | 66.80 | 68.24 | 65.94 | 3,143.00 |
