Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCUSDT | EXMO | 6,182,835,501 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.259925 | 0.31% | 83.35 | 83.34 | 83.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
83.11 | 83.45 | 82.89 | 83.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 20:25:17 | 0.348000 | 83.35 | UST |
LTCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 83.09 | 1.45 | 1.78% | 81.66 | 83.83 | 80.69 | 3,380.00 |
May 08 2024 | 81.64 | 0.900 | 1.11% | 80.78 | 82.30 | 79.31 | 2,640.00 |
May 07 2024 | 80.74 | -0.020 | -0.03% | 80.69 | 82.42 | 80.01 | 4,285.00 |
May 06 2024 | 80.76 | -0.540 | -0.66% | 81.29 | 84.14 | 80.03 | 2,496.00 |
May 05 2024 | 81.30 | -0.320 | -0.39% | 81.66 | 81.74 | 80.35 | 4,021.00 |
May 04 2024 | 81.62 | -0.180 | -0.22% | 81.82 | 82.97 | 81.47 | 2,416.00 |
May 03 2024 | 81.80 | 1.63 | 2.04% | 80.16 | 82.50 | 79.23 | 4,628.00 |
May 02 2024 | 80.16 | -0.010 | -0.01% | 80.12 | 81.19 | 78.66 | 2,783.00 |
May 01 2024 | 80.17 | 0.690 | 0.87% | 79.48 | 80.78 | 75.00 | 4,285.00 |
Apr 30 2024 | 79.48 | -4.01 | -4.80% | 83.50 | 84.50 | 77.28 | 6,238.00 |
Apr 29 2024 | 83.49 | -0.490 | -0.58% | 84.01 | 85.49 | 81.76 | 3,114.00 |
Apr 28 2024 | 83.98 | 0.170 | 0.21% | 83.89 | 85.39 | 83.61 | 2,515.00 |
Apr 27 2024 | 83.81 | -4.09 | -4.65% | 88.00 | 88.38 | 83.18 | 6,529.00 |
Apr 26 2024 | 87.89 | 4.09 | 4.87% | 83.81 | 88.50 | 83.07 | 5,528.00 |
Apr 25 2024 | 83.81 | 0.660 | 0.79% | 83.18 | 85.02 | 81.77 | 4,261.00 |
Apr 24 2024 | 83.15 | -1.95 | -2.29% | 85.06 | 87.70 | 82.39 | 7,520.00 |
Apr 23 2024 | 85.10 | -0.340 | -0.40% | 85.40 | 86.18 | 83.87 | 3,794.00 |
Apr 22 2024 | 85.44 | 1.27 | 1.51% | 84.19 | 86.44 | 83.51 | 3,941.00 |
Apr 21 2024 | 84.17 | -0.940 | -1.10% | 85.04 | 85.69 | 82.80 | 2,589.00 |
Apr 20 2024 | 85.11 | 4.32 | 5.35% | 80.83 | 85.93 | 80.27 | 4,572.00 |
Apr 19 2024 | 80.79 | 0.010 | 0.01% | 80.69 | 82.00 | 76.30 | 4,433.00 |
Apr 18 2024 | 80.78 | 0.620 | 0.78% | 80.28 | 82.31 | 78.55 | 4,946.00 |
Apr 17 2024 | 80.16 | 0.360 | 0.45% | 79.94 | 80.50 | 76.24 | 4,069.00 |
Apr 16 2024 | 79.80 | 2.06 | 2.65% | 77.76 | 80.50 | 75.72 | 3,063.00 |
Apr 15 2024 | 77.74 | -2.03 | -2.54% | 79.71 | 82.50 | 76.00 | 4,674.00 |
Apr 14 2024 | 79.77 | 2.06 | 2.65% | 77.65 | 80.40 | 73.85 | 9,649.00 |
Apr 13 2024 | 77.71 | -8.61 | -9.97% | 86.09 | 87.33 | 71.00 | 9,094.00 |
Apr 12 2024 | 86.32 | -12.48 | -12.63% | 99.09 | 99.47 | 81.00 | 5,387.00 |
Apr 11 2024 | 98.80 | 1.71 | 1.76% | 96.35 | 99.87 | 94.57 | 4,631.00 |
Apr 10 2024 | 97.09 | -0.660 | -0.68% | 97.65 | 98.14 | 94.15 | 3,060.00 |