Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSDT | EXMO | 1,129,185,300 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.122 | 0.80% | 15.37 | 15.37 | 15.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.24 | 15.51 | 15.23 | 15.25 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 07:17:19 | 0.200000 | 15.37 | UST |
NEOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 15.25 | 0.090 | 0.60% | 15.15 | 15.38 | 14.69 | 3,048.00 |
| May 23 2024 | 15.16 | -0.470 | -3.02% | 15.66 | 15.83 | 14.48 | 5,687.00 |
| May 22 2024 | 15.63 | -0.340 | -2.10% | 15.96 | 16.08 | 15.34 | 2,758.00 |
| May 21 2024 | 15.96 | -0.370 | -2.25% | 16.33 | 16.58 | 15.66 | 4,977.00 |
| May 20 2024 | 16.33 | 1.54 | 10.40% | 14.79 | 16.47 | 14.71 | 3,543.00 |
| May 19 2024 | 14.79 | -0.710 | -4.56% | 15.50 | 15.61 | 14.71 | 1,989.00 |
| May 18 2024 | 15.50 | -0.060 | -0.37% | 15.56 | 15.82 | 15.39 | 1,473.00 |
| May 17 2024 | 15.56 | 0.350 | 2.27% | 15.21 | 15.74 | 14.98 | 1,798.00 |
| May 16 2024 | 15.21 | -0.190 | -1.23% | 15.40 | 15.61 | 14.92 | 2,459.00 |
| May 15 2024 | 15.40 | 0.990 | 6.84% | 14.41 | 15.55 | 14.28 | 2,400.00 |
| May 14 2024 | 14.41 | -0.680 | -4.49% | 15.09 | 15.23 | 14.36 | 2,357.00 |
| May 13 2024 | 15.09 | -0.160 | -1.05% | 15.25 | 15.43 | 14.32 | 3,637.00 |
| May 12 2024 | 15.25 | 0.050 | 0.30% | 15.25 | 15.68 | 15.21 | 1,694.00 |
| May 11 2024 | 15.21 | 0.240 | 1.60% | 14.96 | 15.37 | 14.95 | 1,537.00 |
| May 10 2024 | 14.97 | -0.550 | -3.52% | 15.51 | 16.06 | 14.74 | 3,083.00 |
| May 09 2024 | 15.51 | 0.270 | 1.79% | 15.23 | 15.66 | 14.89 | 2,245.00 |
| May 08 2024 | 15.24 | -0.380 | -2.46% | 15.61 | 15.80 | 15.10 | 3,004.00 |
| May 07 2024 | 15.62 | -0.410 | -2.53% | 16.03 | 16.30 | 15.57 | 2,186.00 |
| May 06 2024 | 16.03 | -0.670 | -3.99% | 16.70 | 17.22 | 15.98 | 3,598.00 |
| May 05 2024 | 16.69 | 0.050 | 0.27% | 16.67 | 17.08 | 16.37 | 2,489.00 |
| May 04 2024 | 16.65 | 0.070 | 0.44% | 16.52 | 17.16 | 16.39 | 2,624.00 |
| May 03 2024 | 16.58 | 0.470 | 2.89% | 15.94 | 16.90 | 15.65 | 4,075.00 |
| May 02 2024 | 16.11 | -0.080 | -0.47% | 16.22 | 16.30 | 15.34 | 3,011.00 |
| May 01 2024 | 16.19 | -0.770 | -4.56% | 16.95 | 17.03 | 15.17 | 7,526.00 |
| Apr 30 2024 | 16.96 | -1.13 | -6.22% | 18.09 | 18.99 | 16.50 | 6,138.00 |
| Apr 29 2024 | 18.09 | 0.00 | 0.01% | 18.09 | 18.35 | 17.54 | 3,942.00 |
| Apr 28 2024 | 18.08 | 0.410 | 2.35% | 17.67 | 18.35 | 17.46 | 5,332.00 |
| Apr 27 2024 | 17.67 | -0.620 | -3.39% | 18.25 | 18.36 | 17.25 | 4,156.00 |
| Apr 26 2024 | 18.29 | 0.720 | 4.12% | 17.57 | 18.99 | 17.03 | 7,940.00 |
| Apr 25 2024 | 17.56 | -0.570 | -3.16% | 18.10 | 18.20 | 17.32 | 3,899.00 |
