Harmony Historical Data - ONEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Harmony (EXMO:ONEUSDT)
Harmony (EXMO:ONEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEUSDT	EXMO	279,091,863	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000034	0.15%	0.022985	0.02297	0.022993

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.022921	0.023078	0.022821	0.022951	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	23:45:05	17.00	0.022985	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37.74	1,645.00	ONE			ONEBTC

ONEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.022951	0.000296	1.31%	0.022636	0.023384	0.021433	20,296.00
May 23 2024	0.022655	0.00014	0.62%	0.022538	0.023384	0.02106	112,380.00
May 22 2024	0.022515	-0.000279	-1.22%	0.022796	0.023176	0.022266	98,719.00
May 21 2024	0.022794	0.001142	5.27%	0.021757	0.023105	0.021305	73,539.00
May 20 2024	0.021653	0.002179	11.19%	0.019463	0.021709	0.019307	10,574.00
May 19 2024	0.019473	-0.000743	-3.68%	0.020186	0.02056	0.019411	13,622.00
May 18 2024	0.020216	-0.000087	-0.43%	0.020247	0.020636	0.019925	23,698.00
May 17 2024	0.020302	0.000222	1.11%	0.020055	0.02069	0.019672	20,250.00
May 16 2024	0.02008	-0.000135	-0.67%	0.02021	0.020515	0.019284	10,712.00
May 15 2024	0.020215	0.00203	11.16%	0.018256	0.020474	0.018154	20,193.00
May 14 2024	0.018185	-0.00105	-5.46%	0.01921	0.01938	0.018136	19,658.00
May 13 2024	0.019235	0.000066	0.34%	0.019147	0.020066	0.01828	17,766.00
May 12 2024	0.019169	-0.000414	-2.11%	0.019715	0.019962	0.01911	13,343.00
May 11 2024	0.019583	-0.000185	-0.94%	0.019788	0.020269	0.0194	19,904.00
May 10 2024	0.019768	-0.001392	-6.58%	0.021108	0.021649	0.019678	16,744.00
May 09 2024	0.02116	0.001391	7.04%	0.01973	0.021339	0.019705	25,477.00
May 08 2024	0.019769	0.000278	1.43%	0.019548	0.020643	0.01909	40,883.00
May 07 2024	0.019491	-0.000594	-2.96%	0.020132	0.021257	0.019491	20,495.00
May 06 2024	0.020085	-0.00007	-0.35%	0.0202	0.021257	0.020023	44,181.00
May 05 2024	0.020154	0.000304	1.53%	0.01983	0.02041	0.01935	15,909.00
May 04 2024	0.019851	-0.000196	-0.98%	0.020017	0.020275	0.01973	10,097.00
May 03 2024	0.020047	0.001134	6.00%	0.018884	0.020313	0.018578	20,081.00
May 02 2024	0.018912	0.000402	2.17%	0.018501	0.01901	0.017588	38,419.00
May 01 2024	0.01851	0.00053	2.95%	0.01789	0.018741	0.017012	25,800.00
Apr 30 2024	0.01798	-0.001258	-6.54%	0.019174	0.019503	0.017515	38,483.00
Apr 29 2024	0.019238	-0.000569	-2.87%	0.01982	0.020242	0.018806	40,744.00
Apr 28 2024	0.019806	-0.000689	-3.36%	0.02044	0.02101	0.019806	13,553.00
Apr 27 2024	0.020495	0.00002	0.10%	0.020466	0.020673	0.019803	31,121.00
Apr 26 2024	0.020476	-0.000635	-3.01%	0.021155	0.021959	0.02041	11,813.00
Apr 25 2024	0.021111	0.000029	0.14%	0.021025	0.022118	0.020396	35,137.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions