Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology Gas | ONGBTC | EXMO | 54,159,541 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.11% | 0.00000902 | 0.00000885 | 0.00000919 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000903 | 0.00000903 | 0.00000901 | 0.00000903 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 21:50:01 | 220.00 | 0.00000902 | BTC |
ONGBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ONGBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.00000903 | 0.00000000 | 0.00% | 0.00000903 | 0.00000904 | 0.00000901 | 76,060.00 |
May 04 2024 | 0.00000903 | -0.00000050 | -5.25% | 0.00000953 | 0.00000954 | 0.00000886 | 73,730.00 |
May 03 2024 | 0.00000953 | 0.00000031 | 3.36% | 0.00000921 | 0.00000954 | 0.00000916 | 77,810.00 |
May 02 2024 | 0.00000922 | 0.00000085 | 10.16% | 0.00000831 | 0.00001430 | 0.00000829 | 76,448.00 |
May 01 2024 | 0.00000837 | 0.00000002 | 0.24% | 0.00000838 | 0.00000899 | 0.00000817 | 75,580.00 |
Apr 30 2024 | 0.00000835 | -0.00000200 | -19.53% | 0.00001021 | 0.00001044 | 0.00000831 | 76,739.00 |
Apr 29 2024 | 0.00001024 | 0.00000100 | 11.20% | 0.00000894 | 0.00001373 | 0.00000719 | 76,876.00 |
Apr 28 2024 | 0.00000893 | -0.00000300 | -25.23% | 0.00001190 | 0.00001190 | 0.00000861 | 75,939.00 |
Apr 27 2024 | 0.00001189 | 0.00000100 | 9.62% | 0.00001045 | 0.00001212 | 0.00000925 | 76,559.00 |
Apr 26 2024 | 0.00001040 | -0.00000008 | -0.76% | 0.00001045 | 0.00001058 | 0.00001034 | 76,830.00 |
Apr 25 2024 | 0.00001048 | -0.00000003 | -0.29% | 0.00001055 | 0.00001068 | 0.00000904 | 75,080.00 |
Apr 24 2024 | 0.00001051 | 0.00000079 | 8.13% | 0.00000969 | 0.00001069 | 0.00000966 | 78,780.00 |
Apr 23 2024 | 0.00000972 | -0.00000082 | -7.78% | 0.00001060 | 0.00001066 | 0.00000842 | 78,477.00 |
Apr 22 2024 | 0.00001054 | 0.00000200 | 23.23% | 0.00000871 | 0.00001208 | 0.00000799 | 80,717.00 |
Apr 21 2024 | 0.00000861 | -0.00000001 | -0.12% | 0.00000872 | 0.00000875 | 0.00000860 | 74,150.00 |
Apr 20 2024 | 0.00000862 | 0.00000001 | 0.12% | 0.00000860 | 0.00000875 | 0.00000860 | 80,390.00 |
Apr 19 2024 | 0.00000861 | 0.00000200 | 28.61% | 0.00000702 | 0.00000995 | 0.00000698 | 79,115.00 |
Apr 18 2024 | 0.00000699 | -0.00000001 | -0.14% | 0.00000701 | 0.00000704 | 0.00000698 | 79,810.00 |
Apr 17 2024 | 0.00000700 | 0.00000000 | 0.00% | 0.00000697 | 0.00000750 | 0.00000697 | 78,755.00 |
Apr 16 2024 | 0.00000700 | 0.00000001 | 0.14% | 0.00000698 | 0.00000703 | 0.00000697 | 69,810.00 |
Apr 15 2024 | 0.00000699 | -0.00000001 | -0.14% | 0.00000698 | 0.00000703 | 0.00000697 | 79,200.00 |
Apr 14 2024 | 0.00000700 | -0.00000003 | -0.43% | 0.00000697 | 0.00000703 | 0.00000697 | 76,970.00 |
Apr 13 2024 | 0.00000703 | 0.00000003 | 0.43% | 0.00000702 | 0.00000704 | 0.00000651 | 78,194.00 |
Apr 12 2024 | 0.00000700 | 0.00000045 | 6.87% | 0.00000658 | 0.00000750 | 0.00000646 | 78,289.00 |
Apr 11 2024 | 0.00000655 | 0.00000100 | 19.34% | 0.00000517 | 0.00000750 | 0.00000517 | 80,032.00 |
Apr 10 2024 | 0.00000517 | 0.00000000 | 0.00% | 0.00000517 | 0.00000518 | 0.00000516 | 74,500.00 |
Apr 09 2024 | 0.00000517 | 0.00000007 | 1.37% | 0.00000510 | 0.00000528 | 0.00000506 | 80,822.00 |
Apr 08 2024 | 0.00000510 | -0.00000007 | -1.35% | 0.00000517 | 0.00000517 | 0.00000510 | 76,860.00 |
Apr 07 2024 | 0.00000517 | 0.00000000 | 0.00% | 0.00000516 | 0.00000517 | 0.00000516 | 79,180.00 |
Apr 06 2024 | 0.00000517 | 0.00000001 | 0.19% | 0.00000517 | 0.00000517 | 0.00000516 | 75,940.00 |