S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Parsiq Token (EXMO:PRQUSDT)
Parsiq Token (EXMO:PRQUSDT) Historical

PRQUSDT Parsiq Token

0.118967

0.002931 (2.53%)

01:40:33 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Parsiq Token	PRQUSDT	EXMO	24,978,516	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002931	2.53%	0.118967	0.118582	0.119584

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.115542	0.120304	0.115018	0.116036	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	01:35:27	844.00	0.118967	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,502.84	88,435.71	PRQ			PRQBTC

PRQUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.116036	-0.000718	-0.61%	0.115861	0.120292	0.115155	290,444.00
May 07 2024	0.116755	-0.008348	-6.67%	0.125001	0.125125	0.116341	305,829.00
May 06 2024	0.125103	0.000378	0.30%	0.124675	0.126522	0.121939	300,111.00
May 05 2024	0.124724	0.001835	1.49%	0.12305	0.125797	0.119545	292,719.00
May 04 2024	0.122889	0.001503	1.24%	0.121251	0.126005	0.120105	321,824.00
May 03 2024	0.121386	0.00193	1.62%	0.119494	0.126318	0.11416	341,498.00
May 02 2024	0.119457	-0.00263	-2.15%	0.120317	0.123397	0.116369	297,275.00
May 01 2024	0.122086	-0.002769	-2.22%	0.125735	0.130153	0.116374	328,020.00
Apr 30 2024	0.124855	-0.008934	-6.68%	0.134554	0.136166	0.1202	299,252.00
Apr 29 2024	0.133789	-0.001946	-1.43%	0.135414	0.140107	0.131863	296,446.00
Apr 28 2024	0.135735	-0.003606	-2.59%	0.139055	0.143832	0.135188	294,508.00
Apr 27 2024	0.139341	0.000207	0.15%	0.141776	0.142158	0.131813	289,657.00
Apr 26 2024	0.139135	-0.001698	-1.21%	0.140812	0.141321	0.132657	313,460.00
Apr 25 2024	0.140833	0.000101	0.07%	0.141073	0.15009	0.13531	300,481.00
Apr 24 2024	0.140732	0.001749	1.26%	0.139051	0.167	0.139051	336,508.00
Apr 23 2024	0.138983	-0.006154	-4.24%	0.145229	0.14704	0.138861	289,750.00
Apr 22 2024	0.145137	-0.002427	-1.64%	0.14739	0.15413	0.142771	300,678.00
Apr 21 2024	0.147564	-0.000967	-0.65%	0.14822	0.154735	0.142744	317,579.00
Apr 20 2024	0.148531	0.004972	3.46%	0.144126	0.180	0.141518	347,223.00
Apr 19 2024	0.143559	0.009851	7.37%	0.133544	0.154	0.125451	331,131.00
Apr 18 2024	0.133708	0.002655	2.03%	0.130968	0.137146	0.129908	307,061.00
Apr 17 2024	0.131053	-0.012759	-8.87%	0.143445	0.143937	0.123573	339,660.00
Apr 16 2024	0.143812	0.00603	4.38%	0.137772	0.146661	0.13283	285,109.00
Apr 15 2024	0.137782	-0.009128	-6.21%	0.146073	0.153217	0.135765	317,927.00
Apr 14 2024	0.146911	0.002402	1.66%	0.144463	0.150	0.141266	301,303.00
Apr 13 2024	0.144509	-0.019072	-11.66%	0.162856	0.171396	0.125	355,587.00
Apr 12 2024	0.163581	-0.026289	-13.85%	0.188164	0.192495	0.160594	323,327.00
Apr 11 2024	0.18987	-0.004663	-2.40%	0.194603	0.195864	0.18514	317,511.00
Apr 10 2024	0.194533	0.008648	4.65%	0.186072	0.205455	0.186072	405,092.00
Apr 09 2024	0.185885	-0.00525	-2.75%	0.191599	0.241598	0.184799	508,424.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions