S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Qtum (EXMO:QTUMBTC)
Qtum (EXMO:QTUMBTC) Historical

QTUMBTC Qtum

0.000058

-0.00000085 (-1.46%)

22:49:37 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMBTC	EXMO	381,290,392	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000085	-1.46%	0.00005753	0.00005755	0.00005769

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00005837	0.00005868	0.00005742	0.00005838	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	22:49:22	0.100000	0.00005753	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00645105	110.92	QTUM	QTUMEUR	QTUMGBP	QTUMUSD

QTUMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QTUMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00005838	-0.00000046	-0.78%	0.00005884	0.00006025	0.00005815	731.00
May 05 2024	0.00005884	0.00000042	0.72%	0.00005851	0.00005921	0.00005807	711.00
May 04 2024	0.00005842	-0.00000100	-1.68%	0.00005962	0.00006012	0.00005831	807.00
May 03 2024	0.00005964	-0.00000093	-1.54%	0.00006065	0.00006113	0.00005848	765.00
May 02 2024	0.00006057	-0.00000075	-1.22%	0.00006106	0.00006135	0.00005836	1,034.00
May 01 2024	0.00006132	0.00000076	1.25%	0.00006078	0.00006162	0.00005792	873.00
Apr 30 2024	0.00006056	-0.00000300	-4.74%	0.00006313	0.00006626	0.00006007	1,025.00
Apr 29 2024	0.00006323	0.00000057	0.91%	0.00006260	0.00006627	0.00006129	1,442.00
Apr 28 2024	0.00006266	0.00000005	0.08%	0.00006261	0.00006485	0.00006206	697.00
Apr 27 2024	0.00006261	0.00000012	0.19%	0.00006242	0.00006310	0.00006107	995.00
Apr 26 2024	0.00006249	0.00000038	0.61%	0.00006219	0.00006360	0.00006043	719.00
Apr 25 2024	0.00006211	-0.00000055	-0.88%	0.00006271	0.00006300	0.00006078	778.00
Apr 24 2024	0.00006266	-0.00000094	-1.48%	0.00006360	0.00006453	0.00006199	819.00
Apr 23 2024	0.00006360	-0.00000100	-1.54%	0.00006470	0.00006721	0.00006342	616.00
Apr 22 2024	0.00006481	0.00000008	0.12%	0.00006477	0.00006706	0.00006450	783.00
Apr 21 2024	0.00006473	-0.00000023	-0.35%	0.00006491	0.00006694	0.00006338	897.00
Apr 20 2024	0.00006496	0.00000200	3.17%	0.00006302	0.00006823	0.00006227	1,071.00
Apr 19 2024	0.00006303	-0.00000027	-0.43%	0.00006333	0.00006781	0.00006199	1,094.00
Apr 18 2024	0.00006330	0.00000200	3.25%	0.00006156	0.00006429	0.00005913	1,120.00
Apr 17 2024	0.00006161	-0.00000200	-3.13%	0.00006371	0.00006420	0.00005993	1,093.00
Apr 16 2024	0.00006382	-0.00000200	-3.04%	0.00006578	0.00006643	0.00006155	1,027.00
Apr 15 2024	0.00006585	0.00000100	1.55%	0.00006507	0.00007140	0.00006241	1,324.00
Apr 14 2024	0.00006469	0.00000600	10.20%	0.00005884	0.00006558	0.00005681	1,539.00
Apr 13 2024	0.00005885	-0.00001000	-14.62%	0.00006862	0.00006963	0.00005545	2,483.00
Apr 12 2024	0.00006840	-0.00000600	-8.11%	0.00007401	0.00008051	0.00006621	2,320.00
Apr 11 2024	0.00007401	0.00000200	2.79%	0.00007237	0.00007825	0.00007084	1,090.00
Apr 10 2024	0.00007158	0.00000600	9.08%	0.00006592	0.00007627	0.00006573	1,402.00
Apr 09 2024	0.00006605	-0.00000500	-7.00%	0.00007064	0.00007164	0.00006605	1,277.00
Apr 08 2024	0.00007140	0.00000900	14.32%	0.00006182	0.00007188	0.00006129	1,383.00
Apr 07 2024	0.00006283	0.00000003	0.05%	0.00006297	0.00006331	0.00006223	541.00
Apr 06 2024	0.00006280	-0.00000010	-0.16%	0.00006305	0.00006425	0.00006259	337.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions