S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Qtum (EXMO:QTUMETH)
Qtum (EXMO:QTUMETH) Historical

QTUMETH Qtum

0.001197

-0.00000930 (-0.77%)

02:40:07 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMETH	EXMO	386,542,326	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000930	-0.77%	0.001197	0.001152	0.001209

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001207	0.001211	0.00115	0.001206	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	02:40:05	45.00	0.001197	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
41.50	34,575.18	QTUM	QTUMEUR	QTUMGBP	QTUMBTC

QTUMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QTUMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.001206	0.000011	0.92%	0.0012	0.001219	0.00119	105,913.00
May 05 2024	0.001195	-0.00000500	-0.42%	0.001199	0.001217	0.001182	105,635.00
May 04 2024	0.0012	-0.00000600	-0.50%	0.001204	0.001218	0.001192	106,555.00
May 03 2024	0.001206	0.00000700	0.58%	0.0012	0.001226	0.001182	107,708.00
May 02 2024	0.001199	-0.00000900	-0.74%	0.0012	0.001211	0.00117	104,416.00
May 01 2024	0.001208	-0.000014	-1.15%	0.001224	0.001224	0.001181	105,623.00
Apr 30 2024	0.001222	-0.000033	-2.63%	0.001249	0.00147	0.001222	107,779.00
Apr 29 2024	0.001255	0.000047	3.89%	0.001207	0.001467	0.001207	107,566.00
Apr 28 2024	0.001209	-0.000011	-0.90%	0.00122	0.001243	0.001204	106,010.00
Apr 27 2024	0.00122	-0.000053	-4.16%	0.001273	0.001273	0.001217	107,136.00
Apr 26 2024	0.001273	0.00000200	0.16%	0.001271	0.00131	0.001239	103,510.00
Apr 25 2024	0.00127	-0.000011	-0.86%	0.001284	0.001484	0.00124	105,710.00
Apr 24 2024	0.001282	-0.000032	-2.44%	0.001314	0.001333	0.001265	104,376.00
Apr 23 2024	0.001313	-0.000044	-3.24%	0.001355	0.001401	0.001311	107,564.00
Apr 22 2024	0.001357	0.000011	0.82%	0.001334	0.001524	0.001329	105,679.00
Apr 21 2024	0.001346	0.000012	0.90%	0.001335	0.001371	0.001302	106,558.00
Apr 20 2024	0.001334	0.00002	1.52%	0.001317	0.00139	0.001306	104,735.00
Apr 19 2024	0.001314	0.00000200	0.15%	0.001316	0.001382	0.00129	105,439.00
Apr 18 2024	0.001312	0.000047	3.71%	0.001265	0.001328	0.001216	104,959.00
Apr 17 2024	0.001265	-0.000048	-3.65%	0.001315	0.001501	0.001235	107,053.00
Apr 16 2024	0.001313	-0.000025	-1.87%	0.001334	0.001368	0.001255	101,281.00
Apr 15 2024	0.001338	-0.00000400	-0.30%	0.001353	0.00146	0.001293	102,307.00
Apr 14 2024	0.001342	0.000098	7.88%	0.001244	0.001354	0.001213	108,162.00
Apr 13 2024	0.001244	-0.000179	-12.58%	0.001415	0.001476	0.001185	110,162.00
Apr 12 2024	0.001423	-0.00005	-3.39%	0.001476	0.001614	0.001333	108,698.00
Apr 11 2024	0.001473	0.000041	2.86%	0.001413	0.001542	0.001412	105,785.00
Apr 10 2024	0.001432	0.000134	10.34%	0.001298	0.001494	0.001294	108,259.00
Apr 09 2024	0.001298	-0.000074	-5.39%	0.001367	0.001383	0.001293	108,293.00
Apr 08 2024	0.001372	0.00011	8.68%	0.001261	0.001421	0.001243	105,667.00
Apr 07 2024	0.001263	-0.000024	-1.87%	0.001285	0.001295	0.001238	106,484.00
Apr 06 2024	0.001286	0.000012	0.94%	0.001274	0.001341	0.001271	106,566.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions