S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
EXMO
SHIBA INU (EXMO:SHIBUSD)
SHIBA INU (EXMO:SHIBUSD) Historical

SHIBUSD SHIBA INU

0.000025

0.00000010 (0.41%)

07:43:15 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSD	EXMO	13,553,460,086	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.41%	0.000025	0.000024	0.000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000025	0.000025	0.000024	0.000024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	07:42:59	823,000.00	0.000025	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,074.54	165,570,756.84	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000025	-0.00000002	-0.08%	0.000025	0.000025	0.000024	319,944,076.00
May 10 2024	0.000025	-0.00000033	-1.33%	0.000025	0.000026	0.000024	300,434,204.00
May 09 2024	0.000025	0.00000068	2.81%	0.000024	0.000025	0.000024	314,353,426.00
May 08 2024	0.000024	-0.00000070	-2.81%	0.000025	0.000025	0.000024	337,838,348.00
May 07 2024	0.000025	-0.00000048	-1.89%	0.000025	0.000026	0.000025	324,749,084.00
May 06 2024	0.000025	-0.00000055	-2.12%	0.000026	0.000028	0.000025	322,739,712.00
May 05 2024	0.000026	-0.00000050	-1.89%	0.000026	0.000027	0.000026	319,882,910.00
May 04 2024	0.000026	0.00000019	0.72%	0.000026	0.000028	0.000026	328,684,631.00
May 03 2024	0.000026	0.00000200	8.10%	0.000025	0.000026	0.000024	315,282,509.00
May 02 2024	0.000025	0.00000009	0.37%	0.000025	0.000025	0.000024	299,339,828.00
May 01 2024	0.000025	-0.00000060	-2.38%	0.000025	0.000025	0.000023	321,636,917.00
Apr 30 2024	0.000025	-0.00000081	-3.12%	0.000026	0.000026	0.000025	410,030,368.00
Apr 29 2024	0.000026	-0.00000024	-0.91%	0.000026	0.000027	0.000026	315,512,068.00
Apr 28 2024	0.000026	0.00000003	0.11%	0.000026	0.000026	0.000026	320,350,422.00
Apr 27 2024	0.000026	-0.00000100	-3.66%	0.000027	0.000027	0.000026	316,030,210.00
Apr 26 2024	0.000027	-0.00000031	-1.12%	0.000028	0.000028	0.000026	323,539,267.00
Apr 25 2024	0.000028	0.00000025	0.91%	0.000027	0.000028	0.000027	317,378,274.00
Apr 24 2024	0.000027	-0.00000097	-3.42%	0.000028	0.000029	0.000027	311,195,210.00
Apr 23 2024	0.000028	0.00000010	0.35%	0.000028	0.000029	0.000028	313,534,972.00
Apr 22 2024	0.000028	0.00000074	2.69%	0.000027	0.000029	0.000026	320,618,904.00
Apr 21 2024	0.000027	-0.00000003	-0.11%	0.000027	0.000029	0.000026	350,643,780.00
Apr 20 2024	0.000028	0.00000400	17.09%	0.000024	0.000028	0.000023	372,609,488.00
Apr 19 2024	0.000023	-0.00000100	-4.05%	0.000025	0.000025	0.000022	365,943,727.00
Apr 18 2024	0.000025	0.00000021	0.86%	0.000024	0.000025	0.000023	337,469,914.00
Apr 17 2024	0.000025	0.00000100	4.26%	0.000023	0.000025	0.000022	305,594,322.00
Apr 16 2024	0.000023	0.00000054	2.36%	0.000023	0.000027	0.000021	365,421,795.00
Apr 15 2024	0.000023	-0.00000092	-3.86%	0.000024	0.000026	0.000021	318,656,573.00
Apr 14 2024	0.000024	0.00000081	3.52%	0.000023	0.000026	0.000021	314,279,944.00
Apr 13 2024	0.000023	-0.00000200	-7.98%	0.000025	0.000026	0.000018	359,436,145.00
Apr 12 2024	0.000025	-0.00000300	-10.62%	0.000028	0.000029	0.000024	329,641,558.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions