Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TRXBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000177 | 0.00000177 | 0.00000173 | 159,911.00 |
| Jun 14 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000178 | 0.00000172 | 165,367.00 |
| Jun 13 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000171 | 0.00000176 | 0.00000170 | 147,615.00 |
| Jun 12 2024 | 0.00000171 | -0.00000003 | -1.72% | 0.00000174 | 0.00000175 | 0.00000168 | 176,224.00 |
| Jun 11 2024 | 0.00000174 | 0.00000004 | 2.35% | 0.00000170 | 0.00000177 | 0.00000170 | 172,610.00 |
| Jun 10 2024 | 0.00000170 | 0.00000002 | 1.19% | 0.00000168 | 0.00000170 | 0.00000167 | 171,114.00 |
| Jun 09 2024 | 0.00000168 | 0.00000003 | 1.82% | 0.00000166 | 0.00000168 | 0.00000164 | 115,243.00 |
| Jun 08 2024 | 0.00000165 | 0.00000002 | 1.23% | 0.00000163 | 0.00000165 | 0.00000162 | 115,634.00 |
| Jun 07 2024 | 0.00000163 | 0.00000000 | 0.00% | 0.00000163 | 0.00000165 | 0.00000160 | 254,266.00 |
| Jun 06 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000161 | 0.00000164 | 0.00000161 | 153,114.00 |
| Jun 05 2024 | 0.00000161 | -0.00000002 | -1.23% | 0.00000163 | 0.00000164 | 0.00000160 | 138,529.00 |
| Jun 04 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000165 | 0.00000166 | 0.00000161 | 155,731.00 |
| Jun 03 2024 | 0.00000165 | -0.00000004 | -2.37% | 0.00000171 | 0.00000171 | 0.00000162 | 178,992.00 |
| Jun 02 2024 | 0.00000169 | 0.00000002 | 1.20% | 0.00000167 | 0.00000171 | 0.00000166 | 142,046.00 |
| Jun 01 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000167 | 0.00000168 | 0.00000164 | 194,564.00 |
| May 31 2024 | 0.00000166 | 0.00000002 | 1.22% | 0.00000164 | 0.00000168 | 0.00000162 | 175,551.00 |
| May 30 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000165 | 0.00000166 | 0.00000161 | 146,046.00 |
| May 29 2024 | 0.00000166 | 0.00000003 | 1.84% | 0.00000163 | 0.00000167 | 0.00000162 | 118,390.00 |
| May 28 2024 | 0.00000163 | 0.00000000 | 0.00% | 0.00000163 | 0.00000165 | 0.00000161 | 165,905.00 |
| May 27 2024 | 0.00000163 | -0.00000004 | -2.40% | 0.00000166 | 0.00000167 | 0.00000159 | 197,571.00 |
| May 26 2024 | 0.00000167 | 0.00000002 | 1.21% | 0.00000165 | 0.00000167 | 0.00000164 | 203,233.00 |
| May 25 2024 | 0.00000165 | -0.00000004 | -2.37% | 0.00000168 | 0.00000169 | 0.00000164 | 151,892.00 |
| May 24 2024 | 0.00000169 | -0.00000001 | -0.59% | 0.00000170 | 0.00000172 | 0.00000167 | 155,392.00 |
| May 23 2024 | 0.00000170 | -0.00000004 | -2.30% | 0.00000174 | 0.00000174 | 0.00000168 | 192,329.00 |
| May 22 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000176 | 0.00000178 | 0.00000172 | 175,325.00 |
| May 21 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000179 | 0.00000173 | 187,663.00 |
| May 20 2024 | 0.00000176 | -0.00000007 | -3.83% | 0.00000183 | 0.00000184 | 0.00000175 | 169,974.00 |
| May 19 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000184 | 0.00000184 | 0.00000181 | 162,895.00 |
| May 18 2024 | 0.00000184 | -0.00000003 | -1.60% | 0.00000187 | 0.00000187 | 0.00000184 | 160,146.00 |
| May 17 2024 | 0.00000187 | -0.00000005 | -2.60% | 0.00000192 | 0.00000192 | 0.00000186 | 126,314.00 |
| May 16 2024 | 0.00000192 | 0.00000001 | 0.52% | 0.00000191 | 0.00000196 | 0.00000188 | 200,589.00 |
| May 15 2024 | 0.00000191 | -0.00000013 | -6.37% | 0.00000204 | 0.00000205 | 0.00000190 | 237,528.00 |
| May 14 2024 | 0.00000204 | 0.00000004 | 2.00% | 0.00000200 | 0.00000206 | 0.00000199 | 150,822.00 |
| May 13 2024 | 0.00000200 | -0.00000007 | -3.38% | 0.00000208 | 0.00000210 | 0.00000199 | 186,643.00 |
| May 12 2024 | 0.00000207 | -0.00000001 | -0.48% | 0.00000208 | 0.00000210 | 0.00000206 | 83,862.00 |
| May 11 2024 | 0.00000208 | -0.00000001 | -0.48% | 0.00000210 | 0.00000210 | 0.00000205 | 47,269.00 |
| May 10 2024 | 0.00000209 | 0.00000008 | 3.98% | 0.00000201 | 0.00000211 | 0.00000197 | 178,208.00 |
| May 09 2024 | 0.00000201 | 0.00000000 | 0.00% | 0.00000201 | 0.00000207 | 0.00000199 | 162,477.00 |
| May 08 2024 | 0.00000201 | 0.00000007 | 3.61% | 0.00000194 | 0.00000202 | 0.00000191 | 219,139.00 |
| May 07 2024 | 0.00000194 | 0.00000007 | 3.74% | 0.00000188 | 0.00000194 | 0.00000187 | 130,242.00 |
| May 06 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000189 | 0.00000190 | 0.00000186 | 245,512.00 |
| May 05 2024 | 0.00000189 | -0.00000003 | -1.56% | 0.00000191 | 0.00000192 | 0.00000189 | 165,891.00 |
| May 04 2024 | 0.00000192 | -0.00000004 | -2.04% | 0.00000196 | 0.00000197 | 0.00000191 | 251,323.00 |
| May 03 2024 | 0.00000196 | -0.00000010 | -4.85% | 0.00000206 | 0.00000209 | 0.00000195 | 214,277.00 |
| May 02 2024 | 0.00000206 | -0.00000001 | -0.48% | 0.00000207 | 0.00000212 | 0.00000206 | 171,737.00 |
| May 01 2024 | 0.00000207 | 0.00000010 | 5.08% | 0.00000197 | 0.00000211 | 0.00000197 | 245,211.00 |
| Apr 30 2024 | 0.00000197 | 0.00000010 | 5.35% | 0.00000187 | 0.00000198 | 0.00000185 | 219,325.00 |
| Apr 29 2024 | 0.00000187 | -0.00000006 | -3.11% | 0.00000193 | 0.00000193 | 0.00000185 | 126,983.00 |
| Apr 28 2024 | 0.00000193 | 0.00000003 | 1.58% | 0.00000189 | 0.00000193 | 0.00000188 | 155,677.00 |
| Apr 27 2024 | 0.00000190 | 0.00000002 | 1.06% | 0.00000188 | 0.00000195 | 0.00000187 | 230,666.00 |
| Apr 26 2024 | 0.00000188 | 0.00000007 | 3.87% | 0.00000181 | 0.00000189 | 0.00000180 | 194,793.00 |
| Apr 25 2024 | 0.00000181 | 0.00000004 | 2.26% | 0.00000176 | 0.00000183 | 0.00000175 | 196,720.00 |
| Apr 24 2024 | 0.00000177 | 0.00000007 | 4.12% | 0.00000170 | 0.00000179 | 0.00000168 | 244,432.00 |
| Apr 23 2024 | 0.00000170 | 0.00000002 | 1.19% | 0.00000168 | 0.00000172 | 0.00000166 | 141,136.00 |
| Apr 22 2024 | 0.00000168 | -0.00000004 | -2.33% | 0.00000172 | 0.00000174 | 0.00000167 | 146,476.00 |
| Apr 21 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000171 | 0.00000174 | 0.00000170 | 170,301.00 |
| Apr 20 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000175 | 0.00000170 | 307,865.00 |
| Apr 19 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000172 | 0.00000179 | 0.00000168 | 313,872.00 |
| Apr 18 2024 | 0.00000172 | -0.00000008 | -4.44% | 0.00000180 | 0.00000182 | 0.00000171 | 294,986.00 |
| Apr 17 2024 | 0.00000180 | 0.00000004 | 2.27% | 0.00000176 | 0.00000184 | 0.00000174 | 307,738.00 |
| Apr 16 2024 | 0.00000176 | -0.00000001 | -0.56% | 0.00000176 | 0.00000178 | 0.00000173 | 87,397.00 |
| Apr 15 2024 | 0.00000177 | 0.00000006 | 3.51% | 0.00000172 | 0.00000177 | 0.00000171 | 56,101.00 |
| Apr 14 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000172 | 0.00000176 | 0.00000170 | 100,778.00 |
| Apr 13 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000178 | 0.00000167 | 199,188.00 |
| Apr 12 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000176 | 0.00000169 | 89,924.00 |
| Apr 11 2024 | 0.00000172 | 0.00000004 | 2.38% | 0.00000168 | 0.00000172 | 0.00000168 | 47,764.00 |
| Apr 10 2024 | 0.00000168 | -0.00000007 | -4.00% | 0.00000176 | 0.00000179 | 0.00000168 | 329,430.00 |
| Apr 09 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000172 | 0.00000177 | 0.00000172 | 224,820.00 |
| Apr 08 2024 | 0.00000171 | -0.00000003 | -1.72% | 0.00000175 | 0.00000175 | 0.00000168 | 216,851.00 |
| Apr 07 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000174 | 0.00000175 | 0.00000172 | 82,805.00 |
| Apr 06 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000173 | 0.00000176 | 0.00000172 | 140,395.00 |
| Apr 05 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000176 | 0.00000179 | 0.00000152 | 442,843.00 |
| Apr 04 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000179 | 0.00000182 | 0.00000174 | 126,975.00 |
| Apr 03 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000179 | 0.00000181 | 0.00000177 | 129,942.00 |
| Apr 02 2024 | 0.00000177 | 0.00000003 | 1.72% | 0.00000173 | 0.00000179 | 0.00000172 | 162,326.00 |
| Apr 01 2024 | 0.00000174 | 0.00000001 | 0.58% | 0.00000173 | 0.00000176 | 0.00000172 | 70,634.00 |
| Mar 31 2024 | 0.00000173 | -0.00000003 | -1.70% | 0.00000174 | 0.00000176 | 0.00000173 | 6,230.00 |
| Mar 30 2024 | 0.00000176 | 0.00000002 | 1.15% | 0.00000173 | 0.00000176 | 0.00000171 | 5,283.00 |
| Mar 29 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000172 | 0.00000174 | 0.00000171 | 22,705.00 |
| Mar 28 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000173 | 0.00000168 | 129,698.00 |
| Mar 27 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000175 | 0.00000170 | 124,330.00 |
| Mar 26 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000172 | 0.00000175 | 0.00000171 | 143,207.00 |
| Mar 25 2024 | 0.00000171 | -0.00000008 | -4.47% | 0.00000179 | 0.00000182 | 0.00000170 | 104,798.00 |
| Mar 24 2024 | 0.00000179 | -0.00000005 | -2.72% | 0.00000185 | 0.00000188 | 0.00000179 | 90,755.00 |
| Mar 23 2024 | 0.00000184 | 0.00000001 | 0.55% | 0.00000185 | 0.00000185 | 0.00000181 | 14,865.00 |
| Mar 22 2024 | 0.00000183 | -0.00000002 | -1.08% | 0.00000185 | 0.00000188 | 0.00000182 | 110,988.00 |
| Mar 21 2024 | 0.00000185 | 0.00000006 | 3.35% | 0.00000179 | 0.00000186 | 0.00000178 | 98,757.00 |
| Mar 20 2024 | 0.00000179 | 0.00000000 | 0.00% | 0.00000182 | 0.00000186 | 0.00000178 | 88,149.00 |
| Mar 19 2024 | 0.00000179 | -0.00000007 | -3.76% | 0.00000185 | 0.00000191 | 0.00000179 | 88,097.00 |
| Mar 18 2024 | 0.00000186 | 0.00000001 | 0.54% | 0.00000187 | 0.00000189 | 0.00000184 | 45,396.00 |
| Mar 17 2024 | 0.00000185 | -0.00000007 | -3.65% | 0.00000192 | 0.00000192 | 0.00000184 | 135,912.00 |
| Mar 16 2024 | 0.00000192 | 0.00000010 | 5.49% | 0.00000184 | 0.00000193 | 0.00000183 | 55,274.00 |
