Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | EXMO | 28,072,045,240 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.999601 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 02:14:24 | 3.74 | 1.00 | UST |
USDCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 1.00 | -0.000329 | -0.03% | 1.00 | 1.00 | 0.999803 | 30,541.00 |
| Jun 30 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 13,366.00 |
| Jun 29 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 11,284.00 |
| Jun 28 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 19,310.00 |
| Jun 27 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.999601 | 12,745.00 |
| Jun 26 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.999601 | 17,763.00 |
| Jun 25 2024 | 1.00 | -0.000552 | -0.06% | 1.00 | 1.00 | 0.999703 | 20,717.00 |
| Jun 24 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.999702 | 32,463.00 |
| Jun 23 2024 | 1.00 | 0.00 | 0.07% | 0.999704 | 1.00 | 0.999702 | 18,301.00 |
| Jun 22 2024 | 0.999753 | 0.000352 | 0.04% | 0.999013 | 1.00 | 0.999013 | 13,568.00 |
| Jun 21 2024 | 0.999401 | -0.002099 | -0.21% | 1.00 | 1.00 | 0.999301 | 24,368.00 |
| Jun 20 2024 | 1.00 | 0.00 | 0.20% | 0.99893 | 1.00 | 0.99893 | 35,460.00 |
| Jun 19 2024 | 0.999461 | -0.001009 | -0.10% | 1.00 | 1.00 | 0.999002 | 35,916.00 |
| Jun 18 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.998929 | 34,062.00 |
| Jun 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 16 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.999602 | 12,867.00 |
| Jun 15 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.999102 | 23,201.00 |
| Jun 14 2024 | 1.00 | 0.00 | 0.10% | 0.999997 | 1.00 | 0.999197 | 19,874.00 |
| Jun 13 2024 | 0.999104 | -0.000097 | -0.01% | 0.999202 | 1.00 | 0.998802 | 38,436.00 |
| Jun 12 2024 | 0.999201 | -0.000152 | -0.02% | 0.999997 | 1.00 | 0.999001 | 17,204.00 |
| Jun 11 2024 | 0.999353 | -0.000149 | -0.01% | 0.999715 | 1.00 | 0.999003 | 32,721.00 |
| Jun 10 2024 | 0.999502 | 0.0004 | 0.04% | 0.999102 | 1.00 | 0.99893 | 41,612.00 |
| Jun 09 2024 | 0.999102 | -0.000199 | -0.02% | 0.999302 | 1.00 | 0.999003 | 14,723.00 |
| Jun 08 2024 | 0.999301 | -0.000935 | -0.09% | 1.00 | 1.00 | 0.999203 | 24,837.00 |
| Jun 07 2024 | 1.00 | 0.00 | 0.11% | 0.999118 | 1.00 | 0.997055 | 44,322.00 |
| Jun 06 2024 | 0.999118 | -0.001353 | -0.14% | 1.00 | 1.00 | 0.998921 | 21,527.00 |
| Jun 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.998505 | 19,276.00 |
| Jun 04 2024 | 1.00 | 0.00 | 0.06% | 0.999679 | 1.00 | 0.99893 | 30,974.00 |
| Jun 03 2024 | 0.999834 | 0.000904 | 0.09% | 1.00 | 1.00 | 0.999134 | 16,274.00 |
| Jun 02 2024 | 0.99893 | -0.000864 | -0.09% | 0.999702 | 1.00 | 0.99893 | 36,295.00 |
| Jun 01 2024 | 0.999794 | -0.000205 | -0.02% | 0.999999 | 1.00 | 0.99893 | 12,487.00 |
