Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Velas | VLXBTC | EXMO | 40,818,135 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -3.70% | 0.00000026 | 0.00000025 | 0.00000026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000026 | 0.00000026 | 0.00000026 | 0.00000027 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 20:09:49 | 693.08 | 0.00000026 | BTC |
VLXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
VLXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 1,609.00 |
| May 02 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000026 | 0.00000026 | 1,500.00 |
| May 01 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000027 | 0.00000027 | 0.00000026 | 398,141.00 |
| Apr 30 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 475,770.00 |
| Apr 29 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 459,742.00 |
| Apr 28 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000025 | 0.00000028 | 0.00000025 | 482,245.00 |
| Apr 27 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 483,634.00 |
| Apr 26 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000027 | 0.00000027 | 0.00000025 | 302,627.00 |
| Apr 25 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000028 | 0.00000025 | 316,524.00 |
| Apr 24 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000027 | 0.00000025 | 331,422.00 |
| Apr 23 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 202,300.00 |
| Apr 22 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000023 | 90,794.00 |
| Apr 21 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 195,918.00 |
| Apr 20 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000023 | 0.00000025 | 0.00000023 | 504,420.00 |
| Apr 19 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000021 | 0.00000026 | 0.00000021 | 214,432.00 |
| Apr 18 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000022 | 0.00000020 | 215,258.00 |
| Apr 17 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000019 | 322,231.00 |
| Apr 16 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000020 | 180,197.00 |
| Apr 15 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000022 | 0.00000025 | 0.00000022 | 390,347.00 |
| Apr 14 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000020 | 237,675.00 |
| Apr 13 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 277,206.00 |
| Apr 12 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000023 | 0.00000025 | 0.00000022 | 163,457.00 |
| Apr 11 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 113,950.00 |
| Apr 10 2024 | 0.00000022 | 0.00000000 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 341,725.00 |
| Apr 09 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 295,174.00 |
| Apr 08 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000025 | 0.00000025 | 0.00000023 | 373,001.00 |
| Apr 07 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 0.00 |
| Apr 06 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000026 | 0.00000026 | 7,692.00 |
| Apr 05 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 1,369.00 |
| Apr 04 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 23,301.00 |
