S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Stellar Lumens (EXMO:XLMUSD)
Stellar Lumens (EXMO:XLMUSD) Historical

XLMUSD Stellar Lumens

0.118808

0.000549 (0.46%)

07:43:12 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMUSD	EXMO	3,182,716,237	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000549	0.46%	0.118808	0.118178	0.119407

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.118781	0.123165	0.117362	0.118259	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	07:42:58	279.00	0.118808	USD

Price x Volume	Volume	Base Symbol	Related Pairs
34,610.90	291,097.27	XLM	XLMEUR	XLMGBP	XLMBTC

XLMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.118259	0.000133	0.11%	0.118179	0.119794	0.115	535,986.00
May 02 2024	0.118125	-0.001967	-1.64%	0.119326	0.121946	0.116225	542,109.00
May 01 2024	0.120093	0.000269	0.22%	0.11965	0.122975	0.116225	541,219.00
Apr 30 2024	0.119824	-0.000595	-0.49%	0.119203	0.122051	0.110	532,911.00
Apr 29 2024	0.120418	0.000113	0.09%	0.119314	0.122406	0.115915	539,458.00
Apr 28 2024	0.120306	-0.003898	-3.14%	0.122466	0.130081	0.118143	538,380.00
Apr 27 2024	0.124204	0.000327	0.26%	0.122992	0.126398	0.106115	531,226.00
Apr 26 2024	0.123877	0.001845	1.51%	0.121752	0.124837	0.120608	530,086.00
Apr 25 2024	0.122033	-0.000856	-0.70%	0.122888	0.123669	0.117041	536,676.00
Apr 24 2024	0.122888	-0.001083	-0.87%	0.123997	0.127114	0.121585	538,435.00
Apr 23 2024	0.123971	-0.000447	-0.36%	0.123842	0.126631	0.119532	538,078.00
Apr 22 2024	0.124419	0.004042	3.36%	0.120371	0.128682	0.118609	542,125.00
Apr 21 2024	0.120377	-0.002199	-1.79%	0.122869	0.126972	0.119	534,355.00
Apr 20 2024	0.122575	0.003441	2.89%	0.119142	0.128232	0.116494	537,424.00
Apr 19 2024	0.119135	0.001411	1.20%	0.117797	0.123924	0.113251	543,172.00
Apr 18 2024	0.117724	0.001727	1.49%	0.11543	0.119698	0.1098	540,147.00
Apr 17 2024	0.115997	-0.000275	-0.24%	0.116096	0.117539	0.112181	545,430.00
Apr 16 2024	0.116272	-0.00044	-0.38%	0.116722	0.122534	0.109748	516,426.00
Apr 15 2024	0.116712	0.000117	0.10%	0.116856	0.121404	0.108643	548,281.00
Apr 14 2024	0.116594	0.004371	3.89%	0.112247	0.120183	0.107434	554,134.00
Apr 13 2024	0.112224	-0.006373	-5.37%	0.118126	0.122836	0.098682	548,604.00
Apr 12 2024	0.118596	-0.015278	-11.41%	0.133953	0.134248	0.10628	557,964.00
Apr 11 2024	0.133874	0.000345	0.26%	0.133397	0.13501	0.130	553,351.00
Apr 10 2024	0.133529	-0.003399	-2.48%	0.137151	0.138536	0.130	536,940.00
Apr 09 2024	0.136928	0.001896	1.40%	0.134883	0.141621	0.130	547,509.00
Apr 08 2024	0.135032	0.002368	1.79%	0.13268	0.14161	0.127091	546,076.00
Apr 07 2024	0.132664	0.000277	0.21%	0.131869	0.137648	0.127092	541,034.00
Apr 06 2024	0.132386	0.002097	1.61%	0.131546	0.134854	0.127091	533,140.00
Apr 05 2024	0.13029	-0.001938	-1.47%	0.132759	0.136713	0.120	527,821.00
Apr 04 2024	0.132228	0.000718	0.55%	0.13117	0.137513	0.127093	550,936.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions