S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Ripple (EXMO:XRPUSD)
Ripple (EXMO:XRPUSD) Historical

XRPUSD Ripple

0.546824

-0.007971 (-1.44%)

13:16:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	EXMO	28,305,000,897	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.007971	-1.44%	0.546824	0.544	0.549791

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.554475	0.56346	0.545721	0.554795	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	13:15:34	523.00	0.546824	USD

Price x Volume	Volume	Base Symbol	Related Pairs
343,405.63	618,798.95	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.554795	-0.015555	-2.73%	0.568941	0.570	0.541594	835,339.00
Apr 26 2024	0.57035	0.004784	0.85%	0.563457	0.574	0.561047	839,336.00
Apr 25 2024	0.565566	0.000404	0.07%	0.565098	0.567627	0.550	828,676.00
Apr 24 2024	0.565162	-0.012763	-2.21%	0.578042	0.599154	0.560772	835,174.00
Apr 23 2024	0.577925	-0.009424	-1.60%	0.587243	0.595403	0.570	818,049.00
Apr 22 2024	0.587349	0.035239	6.38%	0.552149	0.599844	0.550	804,581.00
Apr 21 2024	0.55211	-0.002367	-0.43%	0.554509	0.570	0.550	822,201.00
Apr 20 2024	0.554477	0.018918	3.53%	0.536827	0.562	0.528798	813,089.00
Apr 19 2024	0.535559	-0.000306	-0.06%	0.541397	0.542378	0.510	811,692.00
Apr 18 2024	0.535865	0.002556	0.48%	0.533235	0.553	0.513082	820,202.00
Apr 17 2024	0.533309	0.007281	1.38%	0.526273	0.545264	0.514424	813,340.00
Apr 16 2024	0.526028	-0.004953	-0.93%	0.529576	0.540	0.521699	769,069.00
Apr 15 2024	0.530981	0.002326	0.44%	0.527591	0.546561	0.517515	812,018.00
Apr 14 2024	0.528655	0.016904	3.30%	0.512239	0.538	0.494657	840,212.00
Apr 13 2024	0.511751	-0.059202	-10.37%	0.569178	0.574	0.451668	842,541.00
Apr 12 2024	0.570953	-0.053892	-8.62%	0.625558	0.627999	0.516867	885,547.00
Apr 11 2024	0.624845	-0.006407	-1.01%	0.63118	0.635	0.620	805,220.00
Apr 10 2024	0.631251	-0.003023	-0.48%	0.634181	0.636769	0.615	827,468.00
Apr 09 2024	0.634274	0.010809	1.73%	0.623617	0.649	0.61814	826,691.00
Apr 08 2024	0.623466	0.014387	2.36%	0.608698	0.640	0.602381	824,983.00
Apr 07 2024	0.609079	0.003343	0.55%	0.605907	0.627473	0.602243	813,214.00
Apr 06 2024	0.605736	0.003487	0.58%	0.601983	0.611195	0.594462	818,998.00
Apr 05 2024	0.60225	-0.006306	-1.04%	0.608631	0.609562	0.587	818,450.00
Apr 04 2024	0.608556	0.014089	2.37%	0.594351	0.638853	0.585598	848,444.00
Apr 03 2024	0.594467	-0.014624	-2.40%	0.608709	0.614	0.590	815,392.00
Apr 02 2024	0.60909	-0.019858	-3.16%	0.626517	0.6343	0.598642	816,722.00
Apr 01 2024	0.628949	-0.007516	-1.18%	0.636855	0.641	0.612593	831,009.00
Mar 31 2024	0.636464	-0.003975	-0.62%	0.64042	0.644658	0.635	803,078.00
Mar 30 2024	0.640439	0.003372	0.53%	0.637036	0.65168	0.630007	828,368.00
Mar 29 2024	0.637067	0.003262	0.51%	0.63215	0.6487	0.61902	819,723.00
Mar 28 2024	0.633805	0.00118	0.19%	0.632781	0.64462	0.626	816,841.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions