S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
EXMO
Ripple (EXMO:XRPUSDT)
Ripple (EXMO:XRPUSDT) Historical

XRPUSDT Ripple

0.50555

0.00591 (1.18%)

13:11:02 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	EXMO	27,650,297,715	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00591	1.18%	0.50555	0.50514	0.50537

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.49994	0.51235	0.487441	0.49964	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	13:10:43	134.00	0.50555	UST

Price x Volume	Volume	Base Symbol	Related Pairs
77,658.26	154,835.50	XRP			XRPBTC

XRPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.49964	-0.00609	-1.20%	0.50555	0.50856	0.49574	181,217.00
May 11 2024	0.50573	0.00357	0.71%	0.50296	0.50735	0.50095	148,038.00
May 10 2024	0.50216	-0.01858	-3.57%	0.52074	0.52074	0.497392	191,740.00
May 09 2024	0.52074	0.0036	0.70%	0.5169	0.52346	0.50916	182,614.00
May 08 2024	0.51714	-0.00706	-1.35%	0.52404	0.52923	0.515619	196,694.00
May 07 2024	0.5242	-0.01596	-2.95%	0.53976	0.54406	0.52164	249,218.00
May 06 2024	0.54016	0.0107	2.02%	0.52936	0.568931	0.526	297,157.00
May 05 2024	0.52946	-0.00036	-0.07%	0.53016	0.532087	0.52414	117,822.00
May 04 2024	0.52982	-0.00154	-0.29%	0.53124	0.54027	0.52737	167,330.00
May 03 2024	0.53136	0.009988	1.92%	0.521372	0.536499	0.51454	161,934.00
May 02 2024	0.521372	0.003812	0.74%	0.51768	0.52384	0.507732	161,268.00
May 01 2024	0.51756	0.017059	3.41%	0.4996	0.52084	0.480	208,408.00
Apr 30 2024	0.500501	-0.014589	-2.83%	0.51469	0.51906	0.48906	239,369.00
Apr 29 2024	0.51509	0.0047	0.92%	0.51026	0.51746	0.49856	161,551.00
Apr 28 2024	0.51039	-0.00727	-1.40%	0.51806	0.52469	0.5089	148,436.00
Apr 27 2024	0.51766	-0.00823	-1.56%	0.52606	0.52624	0.50821	141,804.00
Apr 26 2024	0.52589	0.00062	0.12%	0.52526	0.53546	0.515037	137,113.00
Apr 25 2024	0.52527	-0.00229	-0.43%	0.52754	0.53236	0.51359	219,974.00
Apr 24 2024	0.52756	-0.01722	-3.16%	0.54456	0.55186	0.522	232,130.00
Apr 23 2024	0.54478	-0.01178	-2.12%	0.55587	0.55686	0.541601	195,615.00
Apr 22 2024	0.55656	0.03203	6.11%	0.52434	0.570	0.52256	224,948.00
Apr 21 2024	0.52453	-0.00449	-0.85%	0.52898	0.53627	0.51866	157,723.00
Apr 20 2024	0.52902	0.02608	5.19%	0.50284	0.52939	0.49824	107,349.00
Apr 19 2024	0.50294	0.0003	0.06%	0.50234	0.51044	0.46684	190,356.00
Apr 18 2024	0.50264	0.00774	1.56%	0.4952	0.5053	0.48601	352,612.00
Apr 17 2024	0.4949	-0.002	-0.40%	0.494817	0.50761	0.472755	267,138.00
Apr 16 2024	0.4969	-0.00092	-0.18%	0.49644	0.50152	0.477001	201,347.00
Apr 15 2024	0.49782	-0.00519	-1.03%	0.50283	0.519092	0.48201	248,336.00
Apr 14 2024	0.50301	0.02437	5.09%	0.47913	0.50721	0.466001	160,453.00
Apr 13 2024	0.47864	-0.06902	-12.60%	0.54712	0.54879	0.4293	344,991.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions