Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIUSDT | EXMO | 236,636,621 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-5.52 | -0.08% | 7,082.00 | 7,086.00 | 7,087.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7,073.49 | 7,124.53 | 7,067.51 | 7,087.52 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 06:12:05 | 0.002000 | 7,082.00 | UST |
YFIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 7,087.52 | 136.54 | 1.96% | 6,963.98 | 7,087.52 | 6,932.56 | 0.00 |
Jun 03 2024 | 6,950.98 | 66.91 | 0.97% | 6,878.91 | 7,039.02 | 6,833.52 | 1.00 |
Jun 02 2024 | 6,884.07 | -31.87 | -0.46% | 6,903.99 | 7,048.88 | 6,827.06 | 0.00 |
Jun 01 2024 | 6,915.94 | -78.02 | -1.12% | 6,988.01 | 6,988.52 | 6,900.48 | 0.00 |
May 31 2024 | 6,993.96 | -52.46 | -0.74% | 7,037.01 | 7,101.00 | 6,945.53 | 0.00 |
May 30 2024 | 7,046.42 | -92.11 | -1.29% | 7,147.51 | 7,412.34 | 6,936.48 | 1.00 |
May 29 2024 | 7,138.53 | -44.82 | -0.62% | 7,188.62 | 7,599.31 | 7,126.97 | 1.00 |
May 28 2024 | 7,183.35 | -159.05 | -2.17% | 7,474.95 | 7,655.82 | 7,151.16 | 0.00 |
May 27 2024 | 7,342.40 | 140.47 | 1.95% | 7,186.59 | 7,422.74 | 7,186.59 | 1.00 |
May 26 2024 | 7,201.93 | -108.04 | -1.48% | 7,308.10 | 7,368.41 | 7,187.52 | 1.00 |
May 25 2024 | 7,309.97 | 217.56 | 3.07% | 7,087.11 | 7,599.94 | 7,040.57 | 0.00 |
May 24 2024 | 7,092.41 | 82.98 | 1.18% | 7,018.87 | 7,104.42 | 6,829.39 | 0.00 |
May 23 2024 | 7,009.43 | -153.11 | -2.14% | 7,170.07 | 7,381.54 | 6,745.51 | 1.00 |
May 22 2024 | 7,162.54 | -86.96 | -1.20% | 7,260.57 | 7,308.47 | 7,100.51 | 0.00 |
May 21 2024 | 7,249.50 | -8.14 | -0.11% | 7,259.62 | 7,660.54 | 7,068.80 | 0.00 |
May 20 2024 | 7,257.64 | 460.20 | 6.77% | 6,788.38 | 7,257.64 | 6,743.19 | 1.00 |
May 19 2024 | 6,797.44 | -200.48 | -2.86% | 6,997.36 | 7,046.34 | 6,783.94 | 0.00 |
May 18 2024 | 6,997.92 | 22.96 | 0.33% | 6,965.45 | 7,165.12 | 6,965.45 | 0.00 |
May 17 2024 | 6,974.96 | 212.45 | 3.14% | 6,756.70 | 6,997.48 | 6,716.41 | 0.00 |
May 16 2024 | 6,762.51 | -33.98 | -0.50% | 6,802.97 | 6,873.58 | 6,665.02 | 0.00 |
May 15 2024 | 6,796.49 | 151.00 | 2.27% | 6,652.76 | 6,860.93 | 6,579.83 | 0.00 |
May 14 2024 | 6,645.49 | -22.51 | -0.34% | 6,667.00 | 6,786.39 | 6,537.90 | 1.00 |
May 13 2024 | 6,668.00 | -69.00 | -1.02% | 6,728.00 | 6,789.00 | 6,503.65 | 3.00 |
May 12 2024 | 6,737.00 | -46.00 | -0.68% | 6,780.00 | 6,847.00 | 6,694.10 | 2.00 |
May 11 2024 | 6,783.00 | -26.00 | -0.38% | 6,800.95 | 7,065.47 | 6,724.00 | 1.00 |
May 10 2024 | 6,809.00 | -232.98 | -3.31% | 7,037.00 | 7,181.35 | 6,757.75 | 10.00 |
May 09 2024 | 7,041.98 | 24.98 | 0.36% | 7,014.00 | 7,103.00 | 6,823.29 | 14.00 |
May 08 2024 | 7,017.00 | 143.00 | 2.08% | 6,875.00 | 7,167.30 | 6,718.85 | 11.00 |
May 07 2024 | 6,874.00 | 10.00 | 0.15% | 6,869.83 | 7,072.00 | 6,812.20 | 5.00 |
May 06 2024 | 6,864.00 | -191.52 | -2.71% | 7,060.03 | 7,189.45 | 6,774.89 | 7.00 |
May 05 2024 | 7,055.52 | 108.48 | 1.56% | 6,953.18 | 7,119.09 | 6,853.00 | 4.00 |
May 04 2024 | 6,947.04 | -19.96 | -0.29% | 6,963.98 | 7,064.00 | 6,894.00 | 4.00 |