S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
EXMO
0x protocol (EXMO:ZRXBTC)
0x protocol (EXMO:ZRXBTC) Historical

ZRXBTC 0x protocol

0.00000821

0.00 (0.00%)

19:15:59 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXBTC	EXMO	400,465,616	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000821	0.00000816	0.00000825

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000821	0.00000821	0.00000820	0.00000821	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
EXMO	19:14:45	80.00	0.00000821	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01844489	2,248.00	ZRX	ZRXEUR	ZRXGBP	ZRXUSD

ZRXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000821	-0.00000005	-0.61%	0.00000826	0.00000826	0.00000820	185,820.00
May 07 2024	0.00000826	0.00000000	0.00%	0.00000826	0.00000826	0.00000826	186,411.00
May 06 2024	0.00000826	0.00000000	0.00%	0.00000826	0.00000826	0.00000826	184,259.00
May 05 2024	0.00000826	0.00000000	0.00%	0.00000826	0.00000826	0.00000820	181,656.00
May 04 2024	0.00000826	-0.00000009	-1.08%	0.00000835	0.00000835	0.00000826	182,685.00
May 03 2024	0.00000835	-0.00000014	-1.65%	0.00000850	0.00000854	0.00000833	182,230.00
May 02 2024	0.00000849	-0.00000007	-0.82%	0.00000849	0.00000859	0.00000848	183,991.00
May 01 2024	0.00000856	0.00000007	0.82%	0.00000851	0.00000860	0.00000824	179,152.00
Apr 30 2024	0.00000849	-0.00000006	-0.70%	0.00000854	0.00000896	0.00000816	186,993.00
Apr 29 2024	0.00000855	-0.00000088	-9.33%	0.00000938	0.00000944	0.00000854	186,934.00
Apr 28 2024	0.00000943	0.00000093	10.94%	0.00000871	0.00000997	0.00000848	182,207.00
Apr 27 2024	0.00000850	-0.00000008	-0.93%	0.00000856	0.00000885	0.00000818	182,252.00
Apr 26 2024	0.00000858	-0.00000027	-3.05%	0.00000885	0.00000886	0.00000848	183,436.00
Apr 25 2024	0.00000885	-0.00000033	-3.59%	0.00000921	0.00000926	0.00000848	183,134.00
Apr 24 2024	0.00000918	0.00000016	1.77%	0.00000899	0.00000926	0.00000848	183,327.00
Apr 23 2024	0.00000902	0.00000047	5.50%	0.00000854	0.00000930	0.00000849	184,236.00
Apr 22 2024	0.00000855	-0.00000031	-3.50%	0.00000889	0.00000925	0.00000832	185,690.00
Apr 21 2024	0.00000886	0.00000040	4.73%	0.00000849	0.00000915	0.00000824	186,824.00
Apr 20 2024	0.00000846	0.00000034	4.19%	0.00000812	0.00000913	0.00000789	187,643.00
Apr 19 2024	0.00000812	0.00000035	4.50%	0.00000779	0.00000976	0.00000752	187,589.00
Apr 18 2024	0.00000777	-0.00000011	-1.40%	0.00000789	0.00000795	0.00000767	179,490.00
Apr 17 2024	0.00000788	0.00000019	2.47%	0.00000769	0.00000797	0.00000761	180,276.00
Apr 16 2024	0.00000769	0.00000012	1.59%	0.00000758	0.00000781	0.00000671	169,946.00
Apr 15 2024	0.00000757	0.00000027	3.70%	0.00000734	0.00000783	0.00000716	182,461.00
Apr 14 2024	0.00000730	0.00000026	3.69%	0.00000752	0.00000777	0.00000696	182,115.00
Apr 13 2024	0.00000704	-0.00000069	-8.93%	0.00000773	0.00000897	0.00000687	183,904.00
Apr 12 2024	0.00000773	-0.00000100	-10.94%	0.00000914	0.00000951	0.00000766	168,348.00
Apr 11 2024	0.00000914	-0.00000056	-5.77%	0.00000968	0.00000970	0.00000914	172,835.00
Apr 10 2024	0.00000970	-0.00000021	-2.12%	0.00000991	0.00001017	0.00000937	183,506.00
Apr 09 2024	0.00000991	-0.00000041	-3.97%	0.00001032	0.00001050	0.00000986	182,875.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions