Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE E300 ex Euro Blanc | 3XEC | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,952.05 | 1,950.47 | 1,966.76 | 1,957.38 | 1,952.05 |
3XEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,939.75 | 1,971.79 | 1,939.45 | 0.00 | 0 | 17.63 | 0.91% |
1 Month | 1,952.47 | 1,971.79 | 1,907.87 | 0.00 | 0 | 4.91 | 0.25% |
3 Months | 1,888.10 | 1,972.33 | 1,872.26 | 0.00 | 0 | 69.28 | 3.67% |
6 Months | 1,762.77 | 1,972.33 | 1,742.36 | 0.00 | 0 | 194.61 | 11.04% |
1 Year | 1,820.87 | 1,972.33 | 1,717.78 | 0.00 | 0 | 136.51 | 7.50% |
3 Years | 1,616.79 | 1,972.33 | 1,589.97 | 0.00 | 0 | 340.59 | 21.07% |
5 Years | 1,511.23 | 1,972.33 | 1,087.36 | 0.00 | 0 | 446.15 | 29.52% |
3XEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1,957.38 | 5.33 | 0.27% | 1,952.05 | 1,966.76 | 1,950.47 | 0 |
May 02 2024 | 1,952.05 | -0.80 | -0.04% | 1,952.85 | 1,960.69 | 1,949.92 | 0 |
May 01 2024 | 1,952.85 | -6.08 | -0.31% | 1,958.93 | 1,958.93 | 1,950.30 | 0 |
Apr 30 2024 | 1,958.93 | -5.00 | -0.25% | 1,963.93 | 1,970.61 | 1,956.94 | 0 |
Apr 29 2024 | 1,963.93 | 4.05 | 0.21% | 1,959.88 | 1,971.79 | 1,959.88 | 0 |
Apr 26 2024 | 1,959.88 | 20.13 | 1.04% | 1,939.75 | 1,962.78 | 1,939.45 | 0 |
Apr 25 2024 | 1,939.75 | -5.08 | -0.26% | 1,944.83 | 1,949.33 | 1,929.07 | 0 |
Apr 24 2024 | 1,944.83 | -9.77 | -0.50% | 1,954.60 | 1,958.61 | 1,943.46 | 0 |
Apr 23 2024 | 1,954.60 | 16.65 | 0.86% | 1,937.95 | 1,957.18 | 1,937.95 | 0 |
Apr 22 2024 | 1,937.95 | 13.24 | 0.69% | 1,924.71 | 1,941.92 | 1,920.90 | 0 |
Apr 19 2024 | 1,924.71 | 2.87 | 0.15% | 1,921.84 | 1,924.71 | 1,907.87 | 0 |
Apr 18 2024 | 1,921.84 | -0.07 | 0.00% | 1,921.91 | 1,928.21 | 1,913.77 | 0 |
Apr 17 2024 | 1,921.91 | 5.35 | 0.28% | 1,916.56 | 1,933.23 | 1,916.56 | 0 |
Apr 16 2024 | 1,916.56 | -33.93 | -1.74% | 1,950.49 | 1,952.31 | 1,910.88 | 0 |
Apr 15 2024 | 1,950.49 | -2.52 | -0.13% | 1,953.01 | 1,962.28 | 1,946.20 | 0 |
Apr 12 2024 | 1,953.01 | 10.87 | 0.56% | 1,942.14 | 1,967.83 | 1,942.14 | 0 |
Apr 11 2024 | 1,942.14 | -3.82 | -0.20% | 1,945.96 | 1,952.07 | 1,933.79 | 0 |
Apr 10 2024 | 1,945.96 | 4.45 | 0.23% | 1,941.51 | 1,953.37 | 1,932.31 | 0 |
Apr 09 2024 | 1,941.51 | -4.31 | -0.22% | 1,945.82 | 1,951.73 | 1,937.87 | 0 |
Apr 08 2024 | 1,945.82 | 5.00 | 0.26% | 1,940.82 | 1,950.37 | 1,936.73 | 0 |
Apr 05 2024 | 1,940.82 | -11.65 | -0.60% | 1,952.47 | 1,955.65 | 1,931.85 | 0 |
Apr 04 2024 | 1,952.47 | 2.43 | 0.12% | 1,950.04 | 1,956.12 | 1,946.11 | 0 |