We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.03 | -0.0843433063407 | 2406.83 | 2438.33 | 2371.31 | 0 | 0 | IX |
| 4 | -91.4 | -3.66156557968 | 2496.2 | 2517.14 | 2371.31 | 0 | 0 | IX |
| 12 | -108.89 | -4.33187863261 | 2513.69 | 2550.3 | 2371.31 | 0 | 0 | IX |
| 26 | -129.82 | -5.12187231222 | 2534.62 | 2560.84 | 2310.37 | 0 | 0 | IX |
| 52 | 194.15 | 8.78248478954 | 2210.65 | 2560.84 | 2205.32 | 0 | 0 | IX |
| 156 | 41.7 | 1.76463120477 | 2363.1 | 2560.84 | 1794.18 | 0 | 0 | IX |
| 260 | 528.04 | 28.1357232678 | 1876.76 | 2560.84 | 1267.01 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 2395.43 | -2.34 | -0.10 | 2397.77 | 2415.11 | 2390.4899 | 0 |
| 1732037400 | 2397.77 | -13.01 | -0.54 | 2410.78 | 2419.31 | 2371.31 | 0 |
| 1731951000 | 2410.78 | -2.22 | -0.09 | 2413 | 2416.13 | 2396.55 | 0 |
| 1731691800 | 2413 | -23.21 | -0.95 | 2436.21 | 2436.4899 | 2410.16 | 0 |
| 1731605400 | 2436.21 | 29.38 | 1.22 | 2406.83 | 2438.33 | 2406.35 | 0 |
| 1731519000 | 2406.83 | -1.61 | -0.07 | 2408.44 | 2413.26 | 2389.6 | 0 |
| 1731432600 | 2408.44 | -49.74 | -2.02 | 2458.18 | 2458.18 | 2407.07 | 0 |
| 1731346200 | 2458.18 | 27.62 | 1.14 | 2430.56 | 2465.65 | 2430.33 | 0 |
| 1731087000 | 2430.56 | -16.23 | -0.66 | 2446.79 | 2452.3 | 2423.94 | 0 |
| 1731000600 | 2446.79 | 19.24 | 0.79 | 2427.55 | 2456.31 | 2426.9699 | 0 |
| 1730914200 | 2427.55 | -22.46 | -0.92 | 2450.01 | 2495.1 | 2423.33 | 0 |
| 1730827800 | 2450.01 | 1.71 | 0.07 | 2448.3 | 2454.4699 | 2438.95 | 0 |
| 1730741400 | 2448.3 | -10.11 | -0.41 | 2458.41 | 2465.15 | 2448.3 | 0 |
| 1730482200 | 2458.41 | 22.83 | 0.94 | 2435.58 | 2464.31 | 2432.92 | 0 |
| 1730395800 | 2435.58 | -25.64 | -1.04 | 2461.2199 | 2461.41 | 2424.92 | 0 |
| 1730309400 | 2461.2199 | -31.25 | -1.25 | 2492.4699 | 2492.4699 | 2452.18 | 0 |
| 1730223000 | 2492.4699 | -15.4 | -0.61 | 2507.87 | 2517.14 | 2492.2199 | 0 |
| 1730136600 | 2507.87 | 9.14 | 0.37 | 2498.73 | 2511.5 | 2491.93 | 0 |
| 1729873800 | 2498.73 | 1.79 | 0.07 | 2496.94 | 2502.66 | 2488.09 | 0 |
| 1729787400 | 2496.94 | 0.74 | 0.03 | 2496.2 | 2513.82 | 2496.2 | 0 |
| 1729701000 | 2496.2 | -6.2 | -0.25 | 2502.4 | 2507.91 | 2489.83 | 0 |
| 1729614600 | 2502.4 | -6.29 | -0.25 | 2508.69 | 2511.71 | 2488.61 | 0 |
| 1729528200 | 2508.69 | -16.55 | -0.66 | 2525.2399 | 2529.64 | 2507.29 | 0 |
| 1729269000 | 2525.2399 | 9.39 | 0.37 | 2515.85 | 2525.82 | 2511.79 | 0 |
| 1729182600 | 2515.85 | 19.83 | 0.79 | 2496.02 | 2527.02 | 2495.5 | 0 |
| 1729096200 | 2496.02 | -10.55 | -0.42 | 2506.57 | 2507.01 | 2491.41 | 0 |
| 1729009800 | 2506.57 | -28.86 | -1.14 | 2535.43 | 2546.2199 | 2506.57 | 0 |
| 1728923400 | 2535.43 | 14.52 | 0.58 | 2520.91 | 2536.01 | 2518.84 | 0 |
| 1728664200 | 2520.91 | 15.95 | 0.64 | 2504.96 | 2522.88 | 2498 | 0 |
| 1728577800 | 2504.96 | -4.45 | -0.18 | 2509.41 | 2512.55 | 2497.42 | 0 |
| 1728491400 | 2509.41 | 15.79 | 0.63 | 2493.62 | 2509.54 | 2489.1 | 0 |
| 1728405000 | 2493.62 | -8.3 | -0.33 | 2501.92 | 2502.57 | 2477.56 | 0 |
| 1728318600 | 2501.92 | 8.5 | 0.34 | 2493.42 | 2505.3 | 2484.32 | 0 |
| 1728059400 | 2493.42 | 8.38 | 0.34 | 2485.04 | 2500.48 | 2481.18 | 0 |
| 1727973000 | 2485.04 | -22.21 | -0.89 | 2507.25 | 2507.25 | 2479.55 | 0 |
| 1727886600 | 2507.25 | 0.33 | 0.01 | 2506.92 | 2516.16 | 2492.58 | 0 |
| 1727800200 | 2506.92 | -14.49 | -0.57 | 2521.41 | 2532.57 | 2499.25 | 0 |
| 1727713800 | 2521.41 | -26.29 | -1.03 | 2547.7 | 2548.04 | 2519.85 | 0 |
| 1727454600 | 2547.7 | 12.05 | 0.48 | 2535.65 | 2550.3 | 2533.84 | 0 |
| 1727368200 | 2535.65 | 36.96 | 1.48 | 2498.69 | 2540.02 | 2498.19 | 0 |
| 1727281800 | 2498.69 | -0.44 | -0.02 | 2499.13 | 2503.81 | 2488.6 | 0 |
| 1727195400 | 2499.13 | 19.29 | 0.78 | 2479.84 | 2504.9699 | 2479.84 | 0 |
| 1727109000 | 2479.84 | 6.65 | 0.27 | 2473.19 | 2482.84 | 2468.75 | 0 |
| 1726849800 | 2473.19 | -38.89 | -1.55 | 2512.08 | 2512.08 | 2472.15 | 0 |
| 1726763400 | 2512.08 | 35.92 | 1.45 | 2476.16 | 2514.8 | 2475.26 | 0 |
| 1726677000 | 2476.16 | -13.6 | -0.55 | 2489.76 | 2491.18 | 2474.2 | 0 |
| 1726590600 | 2489.76 | 9.65 | 0.39 | 2480.11 | 2500.38 | 2480.11 | 0 |
| 1726504200 | 2480.11 | -6.56 | -0.26 | 2486.67 | 2490.19 | 2477.11 | 0 |
| 1726245000 | 2486.67 | 19.28 | 0.78 | 2467.39 | 2492.87 | 2467.39 | 0 |
| 1726158600 | 2467.39 | 20.31 | 0.83 | 2447.08 | 2477.61 | 2444.76 | 0 |
| 1726072200 | 2447.08 | 4.4 | 0.18 | 2442.68 | 2463.82 | 2436.67 | 0 |
| 1725985800 | 2442.68 | -12.37 | -0.50 | 2455.05 | 2465.84 | 2437.85 | 0 |
| 1725899400 | 2455.05 | 17.7 | 0.73 | 2437.35 | 2461.7 | 2436.13 | 0 |
| 1725640200 | 2437.35 | -27.69 | -1.12 | 2465.04 | 2475.51 | 2435.81 | 0 |
| 1725553800 | 2465.04 | -16.79 | -0.68 | 2481.83 | 2484.2399 | 2464.93 | 0 |
| 1725467400 | 2481.83 | -31.83 | -1.27 | 2513.66 | 2514.25 | 2474.66 | 0 |
| 1725381000 | 2513.66 | -24.48 | -0.96 | 2538.14 | 2541.85 | 2510.45 | 0 |
| 1725294600 | 2538.14 | 0.23 | 0.01 | 2537.91 | 2538.88 | 2521.13 | 0 |
| 1725035400 | 2537.91 | 2.3 | 0.09 | 2535.61 | 2544.85 | 2533.56 | 0 |
| 1724949000 | 2535.61 | 21.92 | 0.87 | 2513.69 | 2536.25 | 2513.69 | 0 |
| 1724862600 | 2513.69 | 10.55 | 0.42 | 2503.14 | 2520.5 | 2503.14 | 0 |
| 1724776200 | 2503.14 | -0.62 | -0.02 | 2501.12 | 2507.84 | 2496.79 | 0 |
| 1724430600 | 2503.76 | 9.39 | 0.38 | 2494.37 | 2506.98 | 2492.3 | 0 |
| 1724344200 | 2494.37 | 8.04 | 0.32 | 2486.33 | 2503.12 | 2486.33 | 0 |
| 1724257800 | 2486.33 | 8.82 | 0.36 | 2477.51 | 2490.37 | 2477.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
