Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 4Good Global 100 | 4GL1 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12,946.12 | 12,939.96 | 13,138.67 | 13,117.69 | 12,883.73 |
4GL1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12,853.13 | 13,148.79 | 12,831.82 | 0.00 | 0 | 286.42 | 2.23% |
1 Month | 13,104.18 | 13,255.84 | 12,627.21 | 0.00 | 0 | 35.37 | 0.27% |
3 Months | 12,786.56 | 13,426.50 | 12,544.65 | 0.00 | 0 | 352.99 | 2.76% |
6 Months | 11,049.31 | 13,426.50 | 11,040.08 | 0.00 | 0 | 2,090.24 | 18.92% |
1 Year | 10,471.49 | 13,426.50 | 10,348.47 | 0.00 | 0 | 2,668.06 | 25.48% |
3 Years | 10,178.06 | 13,426.50 | 8,401.72 | 0.00 | 0 | 2,961.49 | 29.10% |
5 Years | 7,008.25 | 13,426.50 | 5,637.32 | 0.00 | 0 | 6,131.30 | 87.49% |
4GL1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 13,116.75 | 232.22 | 1.80% | 12,946.12 | 13,138.67 | 12,939.96 | 0 |
May 02 2024 | 12,884.53 | 25.25 | 0.20% | 12,851.11 | 12,927.25 | 12,831.82 | 0 |
May 01 2024 | 12,859.28 | -140.60 | -1.08% | 12,893.10 | 12,895.75 | 12,836.01 | 0 |
Apr 30 2024 | 12,999.88 | -49.93 | -0.38% | 13,052.79 | 13,078.75 | 12,987.62 | 0 |
Apr 29 2024 | 13,049.81 | -19.87 | -0.15% | 13,070.93 | 13,087.30 | 13,029.95 | 0 |
Apr 26 2024 | 13,069.68 | 250.71 | 1.96% | 12,853.13 | 13,095.06 | 12,853.13 | 0 |
Apr 25 2024 | 12,818.97 | -55.67 | -0.43% | 12,889.19 | 12,899.22 | 12,720.63 | 0 |
Apr 24 2024 | 12,874.64 | -36.67 | -0.28% | 12,925.44 | 12,958.60 | 12,866.05 | 0 |
Apr 23 2024 | 12,911.31 | 199.82 | 1.57% | 12,751.03 | 12,912.44 | 12,747.19 | 0 |
Apr 22 2024 | 12,711.49 | 69.88 | 0.55% | 12,627.72 | 12,722.72 | 12,627.21 | 0 |
Apr 19 2024 | 12,641.61 | -198.11 | -1.54% | 12,768.81 | 12,776.74 | 12,641.61 | 0 |
Apr 18 2024 | 12,839.72 | 28.94 | 0.23% | 12,817.65 | 12,868.55 | 12,761.02 | 0 |
Apr 17 2024 | 12,810.78 | -74.50 | -0.58% | 12,871.32 | 12,955.11 | 12,802.77 | 0 |
Apr 16 2024 | 12,885.28 | -185.61 | -1.42% | 12,912.66 | 12,927.04 | 12,859.66 | 0 |
Apr 15 2024 | 13,070.89 | -16.63 | -0.13% | 13,066.90 | 13,173.61 | 13,064.15 | 0 |
Apr 12 2024 | 13,087.52 | -46.99 | -0.36% | 13,214.66 | 13,234.49 | 13,079.50 | 0 |
Apr 11 2024 | 13,134.51 | 54.31 | 0.42% | 13,103.74 | 13,151.80 | 13,058.84 | 0 |
Apr 10 2024 | 13,080.20 | -79.91 | -0.61% | 13,195.49 | 13,213.21 | 13,060.92 | 0 |
Apr 09 2024 | 13,160.11 | -37.74 | -0.29% | 13,209.12 | 13,255.84 | 13,091.98 | 0 |
Apr 08 2024 | 13,197.85 | -25.18 | -0.19% | 13,203.35 | 13,240.83 | 13,185.32 | 0 |
Apr 05 2024 | 13,223.03 | -119.45 | -0.90% | 13,104.18 | 13,232.84 | 13,069.62 | 0 |