Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE 4Good UK 50 | 4UK5 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,964.76 | 6,964.76 | 7,027.22 | 6,997.43 | 6,964.76 |
4UK5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,854.65 | 7,027.22 | 6,854.65 | 0.00 | 0 | 142.78 | 2.08% |
1 Month | 6,725.09 | 7,027.22 | 6,570.48 | 0.00 | 0 | 272.34 | 4.05% |
3 Months | 6,446.05 | 7,027.22 | 6,356.99 | 0.00 | 0 | 551.38 | 8.55% |
6 Months | 6,325.41 | 7,027.22 | 6,210.79 | 0.00 | 0 | 672.02 | 10.62% |
1 Year | 6,678.51 | 7,027.22 | 6,154.47 | 0.00 | 0 | 318.92 | 4.78% |
3 Years | 5,931.70 | 7,027.22 | 5,664.28 | 0.00 | 0 | 1,065.73 | 17.97% |
5 Years | 6,185.82 | 7,027.22 | 4,246.14 | 0.00 | 0 | 811.61 | 13.12% |
4UK5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 6,997.43 | 32.67 | 0.47% | 6,964.76 | 7,027.22 | 6,964.76 | 0 |
May 02 2024 | 6,964.76 | 52.85 | 0.76% | 6,911.91 | 6,970.45 | 6,911.91 | 0 |
May 01 2024 | 6,911.91 | -6.93 | -0.10% | 6,918.84 | 6,955.38 | 6,902.80 | 0 |
Apr 30 2024 | 6,918.84 | 11.07 | 0.16% | 6,907.77 | 6,960.13 | 6,907.77 | 0 |
Apr 29 2024 | 6,907.77 | 4.68 | 0.07% | 6,903.09 | 6,946.29 | 6,903.09 | 0 |
Apr 26 2024 | 6,903.09 | 48.44 | 0.71% | 6,854.65 | 6,908.93 | 6,854.65 | 0 |
Apr 25 2024 | 6,854.65 | 63.71 | 0.94% | 6,790.94 | 6,871.38 | 6,790.94 | 0 |
Apr 24 2024 | 6,790.94 | -4.19 | -0.06% | 6,795.13 | 6,834.44 | 6,783.63 | 0 |
Apr 23 2024 | 6,795.13 | 9.59 | 0.14% | 6,785.54 | 6,830.50 | 6,783.07 | 0 |
Apr 22 2024 | 6,785.54 | 112.20 | 1.68% | 6,673.34 | 6,799.79 | 6,673.34 | 0 |
Apr 19 2024 | 6,673.34 | 26.37 | 0.40% | 6,646.97 | 6,674.46 | 6,594.30 | 0 |
Apr 18 2024 | 6,646.97 | 31.97 | 0.48% | 6,615.00 | 6,668.04 | 6,615.00 | 0 |
Apr 17 2024 | 6,615.00 | 24.90 | 0.38% | 6,590.10 | 6,655.57 | 6,580.34 | 0 |
Apr 16 2024 | 6,590.10 | -117.63 | -1.75% | 6,707.73 | 6,707.73 | 6,570.48 | 0 |
Apr 15 2024 | 6,707.73 | -23.25 | -0.35% | 6,730.98 | 6,741.59 | 6,698.77 | 0 |
Apr 12 2024 | 6,730.98 | 46.52 | 0.70% | 6,684.46 | 6,775.43 | 6,684.46 | 0 |
Apr 11 2024 | 6,684.46 | -38.69 | -0.58% | 6,723.15 | 6,725.60 | 6,656.28 | 0 |
Apr 10 2024 | 6,723.15 | 33.30 | 0.50% | 6,689.85 | 6,748.25 | 6,684.96 | 0 |
Apr 09 2024 | 6,689.85 | 3.04 | 0.05% | 6,686.81 | 6,710.49 | 6,667.85 | 0 |
Apr 08 2024 | 6,686.81 | 16.49 | 0.25% | 6,670.32 | 6,695.10 | 6,647.35 | 0 |
Apr 05 2024 | 6,670.32 | -54.77 | -0.81% | 6,725.09 | 6,725.09 | 6,645.58 | 0 |