We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.46 | 3.62444043038 | 509.32 | 529.25 | 503.44 | 0 | 0 | IX |
| 4 | -17.39 | -3.18983069501 | 545.17 | 545.17 | 458.61 | 0 | 0 | IX |
| 12 | -41.4 | -7.27362170139 | 569.18 | 576.78 | 458.61 | 0 | 0 | IX |
| 26 | -53.68 | -9.231933409 | 581.46 | 586.79 | 458.61 | 0 | 0 | IX |
| 52 | 16.06 | 3.13843508169 | 511.72 | 593.38 | 458.61 | 0 | 0 | IX |
| 156 | 26.02 | 5.18574617347 | 501.76 | 593.38 | 386.1 | 0 | 0 | IX |
| 260 | 204.28 | 63.1468315301 | 323.5 | 593.38 | 323.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 527.57 | 6.15 | 1.18 | 521.58 | 529.25 | 520.92999 | 0 |
| 1745512200 | 521.41999 | -0.05 | -0.01 | 520.88 | 522.16999 | 517.42999 | 0 |
| 1745425800 | 521.47 | 14.96 | 2.95 | 505.43 | 522.59 | 505.31 | 0 |
| 1745339400 | 506.51 | -3.62 | -0.71 | 509.32 | 509.32 | 503.44 | 0 |
| 1744907400 | 510.13 | -1.99 | -0.39 | 512.01 | 512.17999 | 506.66 | 0 |
| 1744821000 | 512.12 | -3.22 | -0.62 | 514.97 | 515.12 | 508.53 | 0 |
| 1744734600 | 515.34 | 3.8 | 0.74 | 512.38 | 516.92999 | 511.47 | 0 |
| 1744648200 | 511.54 | 3.1 | 0.61 | 508.63 | 515.02 | 506.94 | 0 |
| 1744389000 | 508.44 | 16.47 | 3.35 | 494.1 | 509.16 | 486.84 | 0 |
| 1744302600 | 491.97 | 31.65 | 6.88 | 470.27 | 496.84 | 469.77 | 0 |
| 1744216200 | 460.32 | -16.16 | -3.39 | 473.64 | 473.97 | 458.61 | 0 |
| 1744129800 | 476.48 | -9.46 | -1.95 | 486.09 | 486.44 | 472.17 | 0 |
| 1744043400 | 485.94 | -32.88 | -6.34 | 518.08 | 518.08 | 484.25 | 0 |
| 1743784200 | 518.82 | -15.55 | -2.91 | 533.51 | 535.19 | 517.83 | 0 |
| 1743697800 | 534.37 | 1.16 | 0.22 | 532.29 | 535.41999 | 530.98 | 0 |
| 1743611400 | 533.21 | -1.03 | -0.19 | 534.36 | 535.48 | 532.53 | 0 |
| 1743525000 | 534.24 | 11.59 | 2.22 | 523.22 | 534.46 | 523.21 | 0 |
| 1743438600 | 522.65 | -14.39 | -2.68 | 537.58 | 537.74 | 522.29 | 0 |
| 1743183000 | 537.04 | -8.35 | -1.53 | 545.16999 | 545.16999 | 537.04 | 0 |
| 1743096600 | 545.39 | -3.39 | -0.62 | 549.38 | 549.5 | 543.37 | 0 |
| 1743010200 | 548.78 | -1.59 | -0.29 | 550.34 | 551.79 | 548.66999 | 0 |
| 1742923800 | 550.37 | 5.65 | 1.04 | 544.65 | 551.65 | 544.54999 | 0 |
| 1742837400 | 544.72 | -1.99 | -0.36 | 546.79 | 549.2 | 544.62 | 0 |
| 1742578200 | 546.71 | -4.66 | -0.85 | 551.28 | 551.38 | 546.04 | 0 |
| 1742491800 | 551.37 | 5.37 | 0.98 | 546.91 | 553.61 | 546.66999 | 0 |
| 1742405400 | 546 | -6.41 | -1.16 | 551.95 | 552.01 | 543.97 | 0 |
| 1742319000 | 552.41 | 3.3 | 0.60 | 548.99 | 552.44 | 548.92999 | 0 |
| 1742232600 | 549.11 | 4.7 | 0.86 | 543.96 | 549.66999 | 543.96 | 0 |
| 1741973400 | 544.41 | 5.66 | 1.05 | 538.99 | 544.54999 | 537.21 | 0 |
| 1741887000 | 538.75 | -3.09 | -0.57 | 542.52 | 546.69 | 536.7 | 0 |
| 1741800600 | 541.84 | 3.2 | 0.59 | 539.78 | 543.62 | 539.63 | 0 |
| 1741714200 | 538.64 | -6.71 | -1.23 | 545.01 | 545.02 | 535.17999 | 0 |
| 1741627800 | 545.35 | -5.8 | -1.05 | 551.79999 | 552.47 | 545.32 | 0 |
| 1741368600 | 551.15 | -1.02 | -0.18 | 552.08 | 552.39 | 549.41999 | 0 |
| 1741282200 | 552.16999 | -0.82 | -0.15 | 554.24 | 555.89 | 550.41999 | 0 |
| 1741195800 | 552.99 | 10.44 | 1.92 | 544.41999 | 553.35 | 544.32 | 0 |
| 1741109400 | 542.54999 | -5.29 | -0.97 | 546.73 | 546.78 | 540.7 | 0 |
| 1741023000 | 547.84 | -3.24 | -0.59 | 549.99 | 550.09 | 542.82 | 0 |
| 1740763800 | 551.08 | -3.78 | -0.68 | 554.24 | 554.34 | 550.98 | 0 |
| 1740677400 | 554.86 | -9.5 | -1.68 | 563.5 | 564.21 | 554.24 | 0 |
| 1740591000 | 564.36 | 3.82 | 0.68 | 561.33 | 564.66 | 559.29999 | 0 |
| 1740504600 | 560.54 | -7.78 | -1.37 | 567.29 | 567.29 | 560.46 | 0 |
| 1740418200 | 568.32 | -5.25 | -0.92 | 573.02 | 573.28 | 567.94 | 0 |
| 1740159000 | 573.57 | 2.38 | 0.42 | 571.45 | 575.08 | 571.29 | 0 |
| 1740072600 | 571.19 | 0.18 | 0.03 | 571.1 | 571.46 | 567.38 | 0 |
| 1739986200 | 571.01 | -5.02 | -0.87 | 576.01 | 576.01 | 570.96 | 0 |
| 1739899800 | 576.03 | 3.2 | 0.56 | 572.30999 | 576.78 | 571.04 | 0 |
| 1739813400 | 572.83 | 6.04 | 1.07 | 567.16 | 573.16 | 567.16 | 0 |
| 1739554200 | 566.79 | -1.33 | -0.23 | 569.27 | 569.33 | 562.97 | 0 |
| 1739467800 | 568.12 | 2.42 | 0.43 | 565.44 | 568.58 | 563.03 | 0 |
| 1739381400 | 565.7 | -1.98 | -0.35 | 568.05999 | 570.01 | 564.02 | 0 |
| 1739295000 | 567.67999 | 2.23 | 0.39 | 564.97 | 568.07 | 564.95 | 0 |
| 1739208600 | 565.45 | -3.49 | -0.61 | 568.71 | 568.99 | 562.2 | 0 |
| 1738949400 | 568.94 | 2.46 | 0.43 | 567.17999 | 571.76 | 566.12 | 0 |
| 1738863000 | 566.48 | 3.27 | 0.58 | 562.71 | 566.49 | 562.38 | 0 |
| 1738776600 | 563.21 | 5.7 | 1.02 | 557.7 | 564.52 | 557.61 | 0 |
| 1738690200 | 557.51 | 6.04 | 1.10 | 552.24 | 558.94 | 552.17999 | 0 |
| 1738603800 | 551.47 | -19.15 | -3.36 | 563.74 | 563.79 | 546.38 | 0 |
| 1738344600 | 570.62 | 0.27 | 0.05 | 569.17999 | 570.83 | 567.66999 | 0 |
| 1738258200 | 570.35 | 2.8 | 0.49 | 568.2 | 570.65 | 567.27 | 0 |
| 1738171800 | 567.54999 | 0.89 | 0.16 | 567.07 | 568.69 | 566.57 | 0 |
| 1738085400 | 566.66 | 1.11 | 0.20 | 565.03 | 566.97 | 563.75 | 0 |
| 1737999000 | 565.54999 | -4.06 | -0.71 | 567.79999 | 568.33 | 564.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
