Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE All World Advanced Emerging | AA07 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
520.86 | 520.34 | 522.11 | 522.56 |
AA07 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 511.72 | 528.73 | 508.93 | 0.00 | 0 | 9.41 | 1.84% |
1 Month | 530.66 | 546.07 | 501.35 | 0.00 | 0 | -9.53 | -1.80% |
3 Months | 507.15 | 546.07 | 500.50 | 0.00 | 0 | 13.98 | 2.76% |
6 Months | 450.67 | 546.07 | 450.43 | 0.00 | 0 | 70.46 | 15.63% |
1 Year | 455.75 | 546.07 | 438.29 | 0.00 | 0 | 65.38 | 14.35% |
3 Years | 529.07 | 561.43 | 386.10 | 0.00 | 0 | -7.94 | -1.50% |
5 Years | 431.68 | 561.43 | 277.67 | 0.00 | 0 | 89.45 | 20.72% |
AA07 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 522.61 | 0.14 | 0.03% | 521.48 | 522.80 | 521.22 | 0 |
Apr 30 2024 | 522.47 | -5.19 | -0.98% | 528.51 | 528.73 | 522.41 | 0 |
Apr 29 2024 | 527.66 | 7.95 | 1.53% | 524.17 | 527.68 | 523.61 | 0 |
Apr 26 2024 | 519.71 | 8.72 | 1.71% | 516.42 | 519.79 | 515.79 | 0 |
Apr 25 2024 | 510.99 | -4.47 | -0.87% | 511.72 | 512.76 | 508.93 | 0 |
Apr 24 2024 | 515.46 | 6.49 | 1.28% | 517.23 | 518.16 | 515.04 | 0 |
Apr 23 2024 | 508.97 | 5.23 | 1.04% | 507.97 | 508.97 | 506.57 | 0 |
Apr 22 2024 | 503.74 | -0.08 | -0.02% | 502.96 | 504.73 | 501.96 | 0 |
Apr 19 2024 | 503.82 | -11.96 | -2.32% | 503.51 | 504.94 | 501.35 | 0 |
Apr 18 2024 | 515.78 | 0.19 | 0.04% | 517.16 | 519.18 | 515.62 | 0 |
Apr 17 2024 | 515.59 | 3.53 | 0.69% | 515.24 | 517.54 | 514.42 | 0 |
Apr 16 2024 | 512.06 | -12.87 | -2.45% | 515.70 | 517.02 | 511.08 | 0 |
Apr 15 2024 | 524.93 | -8.91 | -1.67% | 528.95 | 529.85 | 524.59 | 0 |
Apr 12 2024 | 533.84 | -3.44 | -0.64% | 537.29 | 537.58 | 532.92 | 0 |
Apr 11 2024 | 537.28 | -0.79 | -0.15% | 537.08 | 538.92 | 536.37 | 0 |
Apr 10 2024 | 538.07 | -6.52 | -1.20% | 545.06 | 545.32 | 537.73 | 0 |
Apr 09 2024 | 544.59 | 9.31 | 1.74% | 542.13 | 546.07 | 541.72 | 0 |
Apr 08 2024 | 535.28 | 3.30 | 0.62% | 533.24 | 535.78 | 532.53 | 0 |
Apr 05 2024 | 531.98 | -2.50 | -0.47% | 530.90 | 532.50 | 530.86 | 0 |
Apr 04 2024 | 534.48 | 4.19 | 0.79% | 530.66 | 534.59 | 530.29 | 0 |
Apr 03 2024 | 530.29 | -1.55 | -0.29% | 530.91 | 531.31 | 527.66 | 0 |
Apr 02 2024 | 531.84 | 2.91 | 0.55% | 531.13 | 532.81 | 530.88 | 0 |