Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE All World Developed | AD01 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
514.97 | 514.81 | 521.17 | 519.82 | 512.48 |
AD01 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 511.62 | 521.17 | 509.27 | 0.00 | 0 | 8.65 | 1.69% |
1 Month | 523.12 | 529.72 | 503.45 | 0.00 | 0 | -2.85 | -0.54% |
3 Months | 505.76 | 537.33 | 501.12 | 0.00 | 0 | 14.51 | 2.87% |
6 Months | 442.76 | 537.33 | 442.00 | 0.00 | 0 | 77.51 | 17.51% |
1 Year | 435.41 | 537.33 | 423.15 | 0.00 | 0 | 84.86 | 19.49% |
3 Years | 460.77 | 537.33 | 358.77 | 0.00 | 0 | 59.50 | 12.91% |
5 Years | 337.64 | 537.33 | 246.73 | 0.00 | 0 | 182.63 | 54.09% |
AD01 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 512.51 | 2.45 | 0.48% | 510.59 | 513.32 | 509.99 | 0 |
May 01 2024 | 510.06 | -4.41 | -0.86% | 510.67 | 510.76 | 509.27 | 0 |
Apr 30 2024 | 514.47 | -3.28 | -0.63% | 518.11 | 518.29 | 514.16 | 0 |
Apr 29 2024 | 517.75 | 1.77 | 0.34% | 515.76 | 517.98 | 515.73 | 0 |
Apr 26 2024 | 515.98 | 5.82 | 1.14% | 511.62 | 516.45 | 511.61 | 0 |
Apr 25 2024 | 510.16 | -2.91 | -0.57% | 513.71 | 513.81 | 506.52 | 0 |
Apr 24 2024 | 513.07 | -0.87 | -0.17% | 514.95 | 516.02 | 512.78 | 0 |
Apr 23 2024 | 513.94 | 7.29 | 1.44% | 508.33 | 513.94 | 508.10 | 0 |
Apr 22 2024 | 506.65 | 3.20 | 0.64% | 504.15 | 506.98 | 504.12 | 0 |
Apr 19 2024 | 503.45 | -6.37 | -1.25% | 506.39 | 507.33 | 503.45 | 0 |
Apr 18 2024 | 509.82 | 2.32 | 0.46% | 508.56 | 510.94 | 507.31 | 0 |
Apr 17 2024 | 507.50 | -3.01 | -0.59% | 509.74 | 512.18 | 507.21 | 0 |
Apr 16 2024 | 510.51 | -7.42 | -1.43% | 511.92 | 512.28 | 509.04 | 0 |
Apr 15 2024 | 517.93 | -1.62 | -0.31% | 518.23 | 521.99 | 517.91 | 0 |
Apr 12 2024 | 519.55 | -2.93 | -0.56% | 524.86 | 525.44 | 519.55 | 0 |
Apr 11 2024 | 522.48 | 0.48 | 0.09% | 522.83 | 523.88 | 520.27 | 0 |
Apr 10 2024 | 522.00 | -4.62 | -0.88% | 527.97 | 528.54 | 521.32 | 0 |
Apr 09 2024 | 526.62 | -0.83 | -0.16% | 527.66 | 529.72 | 524.43 | 0 |
Apr 08 2024 | 527.45 | 0.10 | 0.02% | 526.72 | 528.60 | 526.68 | 0 |
Apr 05 2024 | 527.35 | -4.39 | -0.83% | 523.12 | 527.55 | 521.67 | 0 |
Apr 04 2024 | 531.74 | 3.16 | 0.60% | 528.47 | 531.88 | 528.17 | 0 |
Apr 03 2024 | 528.58 | 2.89 | 0.55% | 526.38 | 528.73 | 525.59 | 0 |