We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.85 | 1.2280310038 | 313.51 | 317.43 | 310.92 | 0 | 0 | IX |
| 4 | -7.92 | -2.43482538121 | 325.28 | 331.61 | 310.92 | 0 | 0 | IX |
| 12 | -21.36 | -6.30609352858 | 338.72 | 340.25 | 310.92 | 0 | 0 | IX |
| 26 | -5.34 | -1.65478772854 | 322.7 | 350.55 | 304.83 | 0 | 0 | IX |
| 52 | 5.33 | 1.70816908631 | 312.03 | 375.82 | 301.28 | 0 | 0 | IX |
| 156 | -12.25 | -3.7165134553 | 329.61 | 375.82 | 229.64 | 0 | 0 | IX |
| 260 | 35.08 | 12.4273770724 | 282.28 | 375.82 | 185.29 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 315.1 | 0.3 | 0.10 | 315.02999 | 315.45999 | 314.83 | 0 |
| 1734975000 | 314.8 | 0.21 | 0.07 | 315.2 | 315.56 | 313.94 | 0 |
| 1734715800 | 314.58999 | 0.02 | 0.01 | 313.51 | 314.70999 | 310.92 | 0 |
| 1734629400 | 314.57 | -8.2 | -2.54 | 318.33999 | 318.62 | 314.29 | 0 |
| 1734543000 | 322.77 | -0.84 | -0.26 | 323.52 | 323.77 | 322.55 | 0 |
| 1734456600 | 323.61 | -0.89 | -0.27 | 324.31 | 324.33999 | 322.6 | 0 |
| 1734370200 | 324.5 | -0.66 | -0.20 | 325.2 | 325.31 | 323.73 | 0 |
| 1734111000 | 325.16 | -3.12 | -0.95 | 325.93 | 326.79 | 324.74 | 0 |
| 1734024600 | 328.27999 | 0.63 | 0.19 | 329.08999 | 329.44 | 327.61 | 0 |
| 1733938200 | 327.64999 | 0.29 | 0.09 | 327.58 | 328.41 | 326.58 | 0 |
| 1733851800 | 327.36 | -2.62 | -0.79 | 330.01 | 330.1 | 327.27999 | 0 |
| 1733765400 | 329.98 | 0.22 | 0.07 | 329.05 | 330.88 | 328.99 | 0 |
| 1733506200 | 329.76 | -0.77 | -0.23 | 330.08 | 331.61 | 329.63 | 0 |
| 1733419800 | 330.52999 | 0.96 | 0.29 | 328.93 | 330.83 | 328.93 | 0 |
| 1733333400 | 329.57 | -0.01 | -0.00 | 328.41 | 329.61 | 327.70999 | 0 |
| 1733247000 | 329.58 | 2.7 | 0.83 | 328.27 | 330.5 | 327.95 | 0 |
| 1733160600 | 326.88 | 1.03 | 0.32 | 326.08999 | 327.6 | 325.25 | 0 |
| 1732901400 | 325.85 | 1.25 | 0.39 | 325.27999 | 325.89 | 324.26 | 0 |
| 1732815000 | 324.6 | 0.77 | 0.24 | 323.7 | 324.64999 | 323.18 | 0 |
| 1732728600 | 323.83 | 2.59 | 0.81 | 321.54 | 324.05 | 321.17 | 0 |
| 1732642200 | 321.24 | -1.97 | -0.61 | 321.93 | 323.36 | 320.75 | 0 |
| 1732555800 | 323.20999 | 2.17 | 0.68 | 323.67 | 324.62 | 322.64999 | 0 |
| 1732296600 | 321.04 | 1.39 | 0.43 | 320.45 | 321.6 | 318.81 | 0 |
| 1732210200 | 319.64999 | 0.45 | 0.14 | 319.48 | 320.47 | 318.26 | 0 |
| 1732123800 | 319.2 | -2.09 | -0.65 | 320.73 | 321.23 | 318.67 | 0 |
| 1732037400 | 321.29 | 0.45 | 0.14 | 322.32 | 322.41 | 319.45 | 0 |
| 1731951000 | 320.83999 | 0.6 | 0.19 | 320.06 | 321 | 318.69 | 0 |
| 1731691800 | 320.24 | -0.79 | -0.25 | 321.31 | 321.69 | 319.58 | 0 |
| 1731605400 | 321.02999 | 1.36 | 0.43 | 319.36 | 321.52 | 318.81 | 0 |
| 1731519000 | 319.67 | -2.33 | -0.72 | 321.08 | 321.64 | 318.64 | 0 |
| 1731432600 | 322 | -5.31 | -1.62 | 326.72 | 326.88 | 321.91 | 0 |
| 1731346200 | 327.31 | 0.31 | 0.09 | 326.27 | 328.19 | 326.08 | 0 |
| 1731087000 | 327 | -3.13 | -0.95 | 330.02 | 330.5 | 326.83 | 0 |
| 1731000600 | 330.13 | 4.54 | 1.39 | 326.98 | 331.07 | 326.95 | 0 |
| 1730914200 | 325.58999 | -4.02 | -1.22 | 327.02 | 330.61 | 324.51 | 0 |
| 1730827800 | 329.61 | 1.64 | 0.50 | 328.04 | 329.66 | 327.89999 | 0 |
| 1730741400 | 327.97 | 1.18 | 0.36 | 329 | 329.66 | 327.57 | 0 |
| 1730482200 | 326.79 | -0.02 | -0.01 | 325.88 | 327.92 | 325.14 | 0 |
| 1730395800 | 326.81 | -2.74 | -0.83 | 328.5 | 329.39 | 325.63 | 0 |
| 1730309400 | 329.55 | -0.77 | -0.23 | 330.72 | 331.02999 | 328.19 | 0 |
| 1730223000 | 330.32 | -0.93 | -0.28 | 331.6 | 332.6 | 329.99 | 0 |
| 1730136600 | 331.25 | 1.68 | 0.51 | 329.55 | 331.67 | 329.41 | 0 |
| 1729873800 | 329.57 | -0.41 | -0.12 | 329.72 | 330.57 | 329.39999 | 0 |
| 1729787400 | 329.98 | 0.63 | 0.19 | 329.94 | 331.57 | 329.73 | 0 |
| 1729701000 | 329.35 | -2.38 | -0.72 | 331.42 | 331.52999 | 329.29 | 0 |
| 1729614600 | 331.73 | -2.39 | -0.72 | 332.76 | 333.04 | 331.26 | 0 |
| 1729528200 | 334.12 | -3.03 | -0.90 | 337.58 | 337.59 | 334.08 | 0 |
| 1729269000 | 337.15 | 1.53 | 0.46 | 335.76 | 337.15 | 335.63 | 0 |
| 1729182600 | 335.62 | 0.77 | 0.23 | 334.97 | 336.51 | 334.70999 | 0 |
| 1729096200 | 334.85 | -2.06 | -0.61 | 336.06 | 336.15 | 334.75 | 0 |
| 1729009800 | 336.91 | -1.12 | -0.33 | 339.17 | 339.17 | 336.9 | 0 |
| 1728923400 | 338.03 | -0.28 | -0.08 | 338.01 | 338.52 | 337.22 | 0 |
| 1728664200 | 338.31 | 1.21 | 0.36 | 337.34 | 338.37 | 336.48 | 0 |
| 1728577800 | 337.1 | 0.15 | 0.04 | 337.39 | 337.64 | 336.41 | 0 |
| 1728491400 | 336.95 | 0.46 | 0.14 | 336.45 | 337.23 | 335.93 | 0 |
| 1728405000 | 336.49 | -3.3 | -0.97 | 338.13 | 338.21 | 335.97 | 0 |
| 1728318600 | 339.79 | 2.9 | 0.86 | 339.29 | 340.25 | 338.41 | 0 |
| 1728059400 | 336.89 | -1.55 | -0.46 | 338.72 | 339.54 | 336.88 | 0 |
| 1727973000 | 338.44 | -2.13 | -0.63 | 340.32 | 340.56 | 337.69 | 0 |
| 1727886600 | 340.57 | -2.2 | -0.64 | 342.63 | 342.84 | 339.85 | 0 |
| 1727800200 | 342.77 | -1.5 | -0.44 | 344.51 | 345.03 | 342.29 | 0 |
| 1727713800 | 344.27 | -5.44 | -1.56 | 347.4 | 347.71 | 344.01 | 0 |
| 1727454600 | 349.71 | 2.69 | 0.78 | 346.5 | 350.55 | 346.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
