We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.23 | 1.0763796321 | 300.08 | 304.23 | 294.7 | 0 | 0 | IX |
| 4 | 6.52 | 2.19683951616 | 296.79 | 304.52 | 294 | 0 | 0 | IX |
| 12 | -9.4 | -3.00597998145 | 312.71 | 315.69 | 294 | 0 | 0 | IX |
| 26 | -16.71 | -5.22154865321 | 320.02 | 334.18 | 289.87 | 0 | 0 | IX |
| 52 | 11.7 | 4.01220808614 | 291.61 | 364.17 | 287.43 | 0 | 0 | IX |
| 156 | -11.1 | -3.53042206037 | 314.41 | 364.17 | 216.9 | 0 | 0 | IX |
| 260 | 29.36 | 10.7172841759 | 273.95 | 364.17 | 179.29 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 303.31 | 0.68 | 0.22 | 301.66 | 304.23 | 301.57 | 0 |
| 1737048600 | 302.63 | 2.59 | 0.86 | 301.01 | 302.67 | 300 | 0 |
| 1736962200 | 300.04 | 3.55 | 1.20 | 297.19 | 300.8 | 296.76 | 0 |
| 1736875800 | 296.49 | 1.02 | 0.35 | 296.57 | 297.56 | 295.27999 | 0 |
| 1736789400 | 295.47 | -2.43 | -0.82 | 295 | 295.93 | 294.7 | 0 |
| 1736530200 | 297.89999 | -3.23 | -1.07 | 300.08 | 300.55 | 297.33999 | 0 |
| 1736443800 | 301.13 | -0.15 | -0.05 | 300.36 | 301.63 | 299.02 | 0 |
| 1736357400 | 301.27999 | -2.03 | -0.67 | 302.56 | 302.95999 | 300.02999 | 0 |
| 1736271000 | 303.31 | 1.05 | 0.35 | 303.36 | 304.52 | 302.48 | 0 |
| 1736184600 | 302.26 | 3.24 | 1.08 | 298.68 | 303.25 | 298.64999 | 0 |
| 1735925400 | 299.02 | -0.4 | -0.13 | 299.66 | 300.05 | 298.58999 | 0 |
| 1735839000 | 299.42 | -0.2 | -0.07 | 299.95 | 300.66 | 298.49 | 0 |
| 1735666200 | 299.62 | 0.25 | 0.08 | 300.08 | 300.55 | 299.45 | 0 |
| 1735579800 | 299.37 | -1.97 | -0.65 | 300.75 | 301.25 | 298.83999 | 0 |
| 1735320600 | 301.33999 | 3.46 | 1.16 | 299.75 | 301.33999 | 299.55 | 0 |
| 1735061400 | 297.88 | 0.41 | 0.14 | 297.89 | 298.35 | 297.68 | 0 |
| 1734975000 | 297.47 | 1.15 | 0.39 | 298.19 | 298.61 | 297.07 | 0 |
| 1734715800 | 296.32 | -1.5 | -0.50 | 296.79 | 297.33999 | 294 | 0 |
| 1734629400 | 297.82 | -7.47 | -2.45 | 301.66 | 301.94 | 297.49 | 0 |
| 1734543000 | 305.29 | -0.61 | -0.20 | 306.12 | 306.37 | 305.19 | 0 |
| 1734456600 | 305.89999 | -1.01 | -0.33 | 306.79 | 306.83 | 305.07 | 0 |
| 1734370200 | 306.91 | -0.57 | -0.19 | 307.5 | 307.62 | 306.08999 | 0 |
| 1734111000 | 307.48 | -2.44 | -0.79 | 308.14999 | 309 | 307.12 | 0 |
| 1734024600 | 309.92 | 0.5 | 0.16 | 310.94 | 311.27999 | 309.77999 | 0 |
| 1733938200 | 309.42 | 0.1 | 0.03 | 309.64 | 310.49 | 308.64999 | 0 |
| 1733851800 | 309.32 | -2.91 | -0.93 | 312.06 | 312.14 | 309.27 | 0 |
| 1733765400 | 312.23 | 0.34 | 0.11 | 310.92 | 312.73 | 310.87 | 0 |
| 1733506200 | 311.89 | -0.54 | -0.17 | 311.75 | 313.39 | 311.56 | 0 |
| 1733419800 | 312.43 | 1.52 | 0.49 | 310.68 | 312.45 | 310.68 | 0 |
| 1733333400 | 310.91 | -0.66 | -0.21 | 310.12 | 311.17 | 309.38 | 0 |
| 1733247000 | 311.57 | 3.62 | 1.18 | 309.89999 | 312.14 | 309.57 | 0 |
| 1733160600 | 307.95 | 0.52 | 0.17 | 307.55 | 309.11 | 306.69 | 0 |
| 1732901400 | 307.43 | 1.48 | 0.48 | 306.72 | 307.43 | 305.77 | 0 |
| 1732815000 | 305.95 | 0.91 | 0.30 | 305.20999 | 306.12 | 304.68 | 0 |
| 1732728600 | 305.04 | 1.82 | 0.60 | 303.18 | 305.13 | 302.81 | 0 |
| 1732642200 | 303.22 | -1.75 | -0.57 | 303.72 | 305.16 | 302.57 | 0 |
| 1732555800 | 304.97 | 2.61 | 0.86 | 305.11 | 306.13 | 304.1 | 0 |
| 1732296600 | 302.36 | 0.54 | 0.18 | 301.89999 | 303.08 | 300.27 | 0 |
| 1732210200 | 301.82 | 0.85 | 0.28 | 301.33999 | 302.05 | 300.07 | 0 |
| 1732123800 | 300.97 | -2.47 | -0.81 | 302.64 | 303.18 | 300.69 | 0 |
| 1732037400 | 303.44 | 0.88 | 0.29 | 304.45 | 304.54 | 301.45 | 0 |
| 1731951000 | 302.56 | 0.5 | 0.17 | 302.29 | 302.57 | 300.87 | 0 |
| 1731691800 | 302.06 | -1.05 | -0.35 | 303.31 | 303.66 | 301.83 | 0 |
| 1731605400 | 303.11 | 0.95 | 0.31 | 301.25 | 303.38 | 300.66 | 0 |
| 1731519000 | 302.16 | -2.43 | -0.80 | 303.05 | 303.61 | 300.64 | 0 |
| 1731432600 | 304.58999 | -5.18 | -1.67 | 309.18 | 309.33999 | 304.39 | 0 |
| 1731346200 | 309.77 | -1.05 | -0.34 | 308.79 | 310.79 | 308.58999 | 0 |
| 1731087000 | 310.82 | -2.01 | -0.64 | 312.54 | 313.05 | 310.14 | 0 |
| 1731000600 | 312.83 | 4.4 | 1.43 | 309.64 | 313.63 | 309.61 | 0 |
| 1730914200 | 308.43 | -3.81 | -1.22 | 310.1 | 313.8 | 307.57 | 0 |
| 1730827800 | 312.24 | 0.74 | 0.24 | 311.32 | 312.57 | 311.14999 | 0 |
| 1730741400 | 311.5 | 1.32 | 0.43 | 312.33999 | 313.04 | 311.36 | 0 |
| 1730482200 | 310.18 | 0.1 | 0.03 | 309.31 | 311.38 | 308.56 | 0 |
| 1730395800 | 310.08 | -2.64 | -0.84 | 311.6 | 312.52 | 309.08999 | 0 |
| 1730309400 | 312.72 | -0.69 | -0.22 | 313.83999 | 314.14 | 311.24 | 0 |
| 1730223000 | 313.41 | -0.87 | -0.28 | 314.7 | 315.69 | 313.13 | 0 |
| 1730136600 | 314.27999 | 1.18 | 0.38 | 312.75 | 314.77 | 312.6 | 0 |
| 1729873800 | 313.1 | 0.06 | 0.02 | 312.70999 | 313.55 | 312.36 | 0 |
| 1729787400 | 313.04 | 0.73 | 0.23 | 312.8 | 314.48 | 312.57 | 0 |
| 1729701000 | 312.31 | -2.48 | -0.79 | 314.17 | 314.27 | 312.01 | 0 |
| 1729614600 | 314.79 | -2.73 | -0.86 | 315.58 | 315.86 | 314.02 | 0 |
| 1729528200 | 317.52 | -2.31 | -0.72 | 320.41 | 320.42 | 317.16 | 0 |
| 1729269000 | 319.83 | 1.11 | 0.35 | 318.64 | 319.85 | 318.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
