Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE All World Index Developed ex UK | AD04 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 6.76 | 1.25% | 546.01 | 14:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 540.89 | 540.87 | 546.08 | 545.48 | 539.25 |
AD04 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 535.80 | 546.28 | 532.58 | 0.00 | 0 | 10.21 | 1.91% |
| 1 Month | 560.88 | 563.13 | 532.58 | 0.00 | 0 | -14.87 | -2.65% |
| 3 Months | 529.50 | 570.03 | 528.05 | 0.00 | 0 | 16.51 | 3.12% |
| 6 Months | 452.19 | 570.03 | 446.39 | 0.00 | 0 | 93.82 | 20.75% |
| 1 Year | 454.98 | 570.03 | 446.39 | 0.00 | 0 | 91.03 | 20.01% |
| 3 Years | 487.28 | 570.03 | 378.54 | 0.00 | 0 | 58.73 | 12.05% |
| 5 Years | 350.83 | 570.03 | 259.12 | 0.00 | 0 | 195.18 | 55.63% |
AD04 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 545.53 | 6.26 | 1.16% | 540.89 | 546.08 | 540.87 | 0 |
| Apr 25 2024 | 539.27 | -3.43 | -0.63% | 543.35 | 543.42 | 535.44 | 0 |
| Apr 24 2024 | 542.70 | -0.91 | -0.17% | 544.71 | 545.85 | 542.37 | 0 |
| Apr 23 2024 | 543.61 | 7.78 | 1.45% | 537.67 | 543.61 | 537.45 | 0 |
| Apr 22 2024 | 535.83 | 3.25 | 0.61% | 533.35 | 536.19 | 533.31 | 0 |
| Apr 19 2024 | 532.58 | -6.93 | -1.28% | 535.80 | 536.81 | 532.58 | 0 |
| Apr 18 2024 | 539.51 | 2.44 | 0.45% | 538.17 | 540.73 | 536.83 | 0 |
| Apr 17 2024 | 537.07 | -3.39 | -0.63% | 539.61 | 542.03 | 536.76 | 0 |
| Apr 16 2024 | 540.46 | -7.70 | -1.40% | 541.60 | 541.98 | 538.84 | 0 |
| Apr 15 2024 | 548.16 | -1.72 | -0.31% | 548.40 | 552.49 | 548.15 | 0 |
| Apr 12 2024 | 549.88 | -3.27 | -0.59% | 555.76 | 556.18 | 549.88 | 0 |
| Apr 11 2024 | 553.15 | 0.60 | 0.11% | 553.42 | 554.55 | 550.82 | 0 |
| Apr 10 2024 | 552.55 | -4.90 | -0.88% | 558.93 | 559.37 | 551.85 | 0 |
| Apr 09 2024 | 557.45 | -0.92 | -0.16% | 558.60 | 560.74 | 555.06 | 0 |
| Apr 08 2024 | 558.37 | -0.01 | 0.00% | 557.67 | 559.63 | 557.64 | 0 |
| Apr 05 2024 | 558.38 | -4.59 | -0.82% | 553.56 | 558.59 | 552.25 | 0 |
| Apr 04 2024 | 562.97 | 3.32 | 0.59% | 559.51 | 563.13 | 559.16 | 0 |
| Apr 03 2024 | 559.65 | 3.05 | 0.55% | 557.35 | 559.85 | 556.54 | 0 |
| Apr 02 2024 | 556.60 | -6.11 | -1.09% | 560.88 | 561.48 | 556.05 | 0 |
| Mar 28 2024 | 562.71 | 1.51 | 0.27% | 562.91 | 563.29 | 562.25 | 0 |
| Mar 27 2024 | 561.20 | -0.25 | -0.04% | 559.73 | 562.28 | 559.51 | 0 |
