Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE All World Developed ex Japan | AD05 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 7.52 | 1.37% | 557.06 | 14:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 551.13 | 551.13 | 556.92 | 556.43 | 549.54 |
AD05 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 545.44 | 557.32 | 542.12 | 0.00 | 0 | 11.62 | 2.13% |
| 1 Month | 570.27 | 572.53 | 542.12 | 0.00 | 0 | -13.21 | -2.32% |
| 3 Months | 537.93 | 579.72 | 536.38 | 0.00 | 0 | 19.13 | 3.56% |
| 6 Months | 460.96 | 579.72 | 454.37 | 0.00 | 0 | 96.10 | 20.85% |
| 1 Year | 465.03 | 579.72 | 454.37 | 0.00 | 0 | 92.03 | 19.79% |
| 3 Years | 492.11 | 579.72 | 385.23 | 0.00 | 0 | 64.95 | 13.20% |
| 5 Years | 357.49 | 579.72 | 258.40 | 0.00 | 0 | 199.57 | 55.83% |
AD05 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 556.48 | 6.92 | 1.26% | 551.13 | 556.92 | 551.13 | 0 |
| Apr 25 2024 | 549.56 | -2.52 | -0.46% | 553.54 | 553.80 | 545.39 | 0 |
| Apr 24 2024 | 552.08 | -1.63 | -0.29% | 554.26 | 555.44 | 551.74 | 0 |
| Apr 23 2024 | 553.71 | 8.37 | 1.53% | 547.15 | 553.71 | 546.94 | 0 |
| Apr 22 2024 | 545.34 | 3.22 | 0.59% | 542.61 | 545.72 | 542.59 | 0 |
| Apr 19 2024 | 542.12 | -6.60 | -1.20% | 545.44 | 546.60 | 542.12 | 0 |
| Apr 18 2024 | 548.72 | 2.55 | 0.47% | 547.03 | 550.02 | 545.80 | 0 |
| Apr 17 2024 | 546.17 | -3.03 | -0.55% | 548.53 | 551.65 | 545.87 | 0 |
| Apr 16 2024 | 549.20 | -7.64 | -1.37% | 550.83 | 551.07 | 547.51 | 0 |
| Apr 15 2024 | 556.84 | -1.45 | -0.26% | 557.14 | 561.57 | 556.83 | 0 |
| Apr 12 2024 | 558.29 | -3.61 | -0.64% | 564.40 | 565.12 | 558.29 | 0 |
| Apr 11 2024 | 561.90 | 0.57 | 0.10% | 562.23 | 563.43 | 559.34 | 0 |
| Apr 10 2024 | 561.33 | -4.79 | -0.85% | 567.80 | 568.59 | 560.46 | 0 |
| Apr 09 2024 | 566.12 | -1.41 | -0.25% | 567.62 | 569.71 | 563.55 | 0 |
| Apr 08 2024 | 567.53 | -0.24 | -0.04% | 566.79 | 568.84 | 566.75 | 0 |
| Apr 05 2024 | 567.77 | -4.60 | -0.80% | 562.88 | 567.99 | 561.23 | 0 |
| Apr 04 2024 | 572.37 | 3.24 | 0.57% | 568.31 | 572.53 | 568.26 | 0 |
| Apr 03 2024 | 569.13 | 3.51 | 0.62% | 566.48 | 569.33 | 565.75 | 0 |
| Apr 02 2024 | 565.62 | -5.94 | -1.04% | 570.27 | 570.95 | 565.02 | 0 |
| Mar 28 2024 | 571.56 | 2.35 | 0.41% | 571.53 | 572.18 | 571.06 | 0 |
| Mar 27 2024 | 569.21 | -0.59 | -0.10% | 567.64 | 570.25 | 567.47 | 0 |
