Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE All World Developed Europe ex UK | AD07 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 4.33 | 1.27% | 343.99 | 10:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 339.66 | 339.66 | 346.84 | 343.99 | 339.66 |
AD07 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 341.17 | 346.84 | 339.13 | 0.00 | 0 | 2.82 | 0.83% |
| 1 Month | 354.71 | 354.71 | 335.86 | 0.00 | 0 | -10.72 | -3.02% |
| 3 Months | 333.44 | 358.01 | 329.30 | 0.00 | 0 | 10.55 | 3.16% |
| 6 Months | 296.98 | 358.01 | 296.88 | 0.00 | 0 | 47.01 | 15.83% |
| 1 Year | 319.22 | 358.01 | 284.78 | 0.00 | 0 | 24.77 | 7.76% |
| 3 Years | 337.26 | 361.67 | 225.67 | 0.00 | 0 | 6.73 | 2.00% |
| 5 Years | 263.33 | 361.67 | 185.84 | 0.00 | 0 | 80.66 | 30.63% |
AD07 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 343.99 | 4.33 | 1.27% | 339.66 | 346.84 | 339.66 | 0 |
| May 02 2024 | 339.66 | -1.18 | -0.35% | 340.84 | 342.32 | 339.13 | 0 |
| May 01 2024 | 340.84 | -0.50 | -0.15% | 341.34 | 341.34 | 339.66 | 0 |
| Apr 30 2024 | 341.34 | -3.63 | -1.05% | 344.97 | 344.97 | 341.09 | 0 |
| Apr 29 2024 | 344.97 | 0.77 | 0.22% | 344.20 | 346.64 | 344.20 | 0 |
| Apr 26 2024 | 344.20 | 3.03 | 0.89% | 341.17 | 345.35 | 341.17 | 0 |
| Apr 25 2024 | 341.17 | -2.86 | -0.83% | 344.03 | 344.94 | 338.35 | 0 |
| Apr 24 2024 | 344.03 | -2.11 | -0.61% | 346.14 | 346.48 | 343.61 | 0 |
| Apr 23 2024 | 346.14 | 5.90 | 1.73% | 340.24 | 346.29 | 340.17 | 0 |
| Apr 22 2024 | 340.24 | 0.89 | 0.26% | 339.35 | 340.79 | 338.74 | 0 |
| Apr 19 2024 | 339.35 | 0.13 | 0.04% | 339.22 | 339.73 | 335.86 | 0 |
| Apr 18 2024 | 339.22 | 1.49 | 0.44% | 337.73 | 340.43 | 337.25 | 0 |
| Apr 17 2024 | 337.73 | 0.06 | 0.02% | 337.67 | 340.91 | 337.20 | 0 |
| Apr 16 2024 | 337.67 | -4.63 | -1.35% | 342.30 | 342.30 | 336.49 | 0 |
| Apr 15 2024 | 342.30 | 0.74 | 0.22% | 341.56 | 345.74 | 341.56 | 0 |
| Apr 12 2024 | 341.56 | -2.61 | -0.76% | 344.17 | 347.27 | 340.67 | 0 |
| Apr 11 2024 | 344.17 | -3.00 | -0.86% | 347.17 | 347.52 | 342.57 | 0 |
| Apr 10 2024 | 347.17 | -3.08 | -0.88% | 350.25 | 352.87 | 344.46 | 0 |
| Apr 09 2024 | 350.25 | -2.63 | -0.75% | 352.88 | 353.55 | 349.67 | 0 |
| Apr 08 2024 | 352.88 | 2.85 | 0.81% | 350.03 | 353.21 | 349.99 | 0 |
| Apr 05 2024 | 350.03 | -4.68 | -1.32% | 354.71 | 354.71 | 347.91 | 0 |
| Apr 04 2024 | 354.71 | 1.80 | 0.51% | 352.91 | 355.35 | 352.91 | 0 |
