ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTSE All World Emerging

FTSE All World Emerging (AE01)

699.46
0.34
( 0.05% )
Updated: 05:22:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.140.88559395373693.32701.53691.0900IX
4-5.41-0.767517414559704.87705.95669.5500IX
12-37.98-5.15024951182737.44742.98669.5500IX
2623.453.4688835964676.01794.95656.0100IX
5280.613.0239472579618.86794.95609.7800IX
156-101.64-12.6875546124801.1832.66557.9700IX
260-34.05-4.64206350288733.511011.3542.9300IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738171800699.13.560.51695.84699.49695.820
1738085400695.540.310.04694.96698.03694.010
1737999000695.23-2.05-0.29700.4701.53694.930
1737739800697.285.290.76695.4699.85694.550
1737653400691.991.640.24693.32695.13691.090
1737567000690.35-5.41-0.78690.18691.68687.20
1737480600695.76-2.4-0.34697.73701.7695.120
1737394200698.169.211.34695.04698.35694.70
1737135000688.951.440.21686.35689.55686.090
1737048600687.514.070.60687.76689.16684.320
1736962200683.442.470.36680.65683.93679.970
1736875800680.9711.171.67673.58681.63672.560
1736789400669.79999-10.58-1.56669.99670.29669.549990
1736530200680.38-7.74-1.12684.28686.07680.330
1736443800688.12-1.92-0.28690.58690.58688.10
1736357400690.04-4.48-0.65687.82690.97686.80
1736271000694.52-3.36-0.48692.78695.49691.580
1736184600697.88-5.88-0.84701.6701.76696.410
1735925400703.76-0.98-0.14705.57705.95703.030
1735839000704.74-3.26-0.46704.87705.9701.340
1735666200708-1.09-0.15706.28708.31706.280
1735579800709.09-1.58-0.22708.36711.58708.250
1735320600710.67-1.42-0.20712.72713.1709.930
1735061400712.093.130.44712.33712.86711.770
1734975000708.962.640.37708.72710.4707.510
1734715800706.32-4.81-0.68711.18712.24705.740
1734629400711.13-5.3-0.74708.78713.16708.650
1734543000716.430.960.13716.32718.64715.720
1734456600715.47-5.5-0.76718.24721.06713.510
1734370200720.97-3.39-0.47722.28722.47719.810
1734111000724.36-6.92-0.95722.65724.99720.650
1734024600731.283.270.45733.8734.1729.590
1733938200728.01-1.88-0.26730.29730.61727.360
1733851800729.89-3.37-0.46736.14736.81729.670
1733765400733.2610.721.48719.63733.31719.530
1733506200722.546.180.86721.52723.32721.240
1733419800716.360.410.06713.13716.82711.930
1733333400715.950.410.06716.62717.39713.630
1733247000715.545.70.80711.9715.64711.070
1733160600709.844.480.64707.1709.86705.780
1732901400705.362.460.35708.13709.43703.780
1732815000702.9-6.54-0.92705.93706.09702.280
1732728600709.4481.14702.72710.8702.10
1732642200701.44-0.58-0.08704.08704.08701.040
1732555800702.023.080.44702.35704.39701.150
1732296600698.94-4.39-0.62700.75700.94696.880
1732210200703.33-6.53-0.92705.97707703.210
1732123800709.861.520.21708.85710.45708.10
1732037400708.343.240.46709.08711.22707.080
1731951000705.11.890.27706.47706.47702.640
1731691800703.21-1.29-0.18704.86706.8700.560
1731605400704.5-7.82-1.10710.96710.97704.350
1731519000712.32-5.08-0.71712.14714.51711.330
1731432600717.4-13.04-1.79726.4726.68717.380
1731346200730.44-4.31-0.59727.69733.31727.50
1731087000734.75-7.99-1.08738.92740.96734.620
1731000600742.746.80.92737.44742.98736.70
1730914200735.94-4.5-0.61734.19737.35731.860
1730827800740.4410.821.48734.31741733.380
1730741400729.62-0.42-0.06728.01730.03725.850
1730482200730.044.540.63730.81731.04727.560
1730395800725.5-3.28-0.45729.38729.38719.250
1730309400728.78-7.2-0.98729.33731.39728.380

Your Recent History

Delayed Upgrade Clock