We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.74 | 1.52336464888 | 573.73 | 583.25 | 562.16 | 0 | 0 | IX |
| 4 | 23.44 | 4.19297712108 | 559.03 | 583.25 | 545.97 | 0 | 0 | IX |
| 12 | 10.04 | 1.75392624426 | 572.43 | 593.38 | 545.97 | 0 | 0 | IX |
| 26 | 40.89 | 7.5501310979 | 541.58 | 625.58 | 541.08 | 0 | 0 | IX |
| 52 | 68.38 | 13.3011729464 | 514.09 | 625.58 | 508.22 | 0 | 0 | IX |
| 156 | -34.12 | -5.53366094163 | 616.59 | 633 | 435.33 | 0 | 0 | IX |
| 260 | 33.87 | 6.17389719285 | 548.6 | 710.8 | 379.72 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 581.67999 | 3.26 | 0.56 | 578.80999 | 583.25 | 577.53 | 0 |
| 1738863000 | 578.41999 | 2.46 | 0.43 | 575.66 | 578.45 | 574.85 | 0 |
| 1738776600 | 575.96 | 0.2 | 0.03 | 575.71 | 578.84 | 574.24 | 0 |
| 1738690200 | 575.76 | 9.71 | 1.72 | 566.35 | 576.48 | 566.27 | 0 |
| 1738603800 | 566.04999 | -9.56 | -1.66 | 572.45 | 572.5 | 562.16 | 0 |
| 1738344600 | 575.61 | 1.43 | 0.25 | 573.73 | 575.73 | 573.35 | 0 |
| 1738258200 | 574.17999 | 1.73 | 0.30 | 572.75 | 574.36 | 572.42999 | 0 |
| 1738171800 | 572.45 | 2.06 | 0.36 | 570.64 | 573.1 | 570.4 | 0 |
| 1738085400 | 570.39 | 0.64 | 0.11 | 569.39 | 571.1 | 568.37 | 0 |
| 1737999000 | 569.75 | -2.57 | -0.45 | 571.72 | 573.9 | 569.41999 | 0 |
| 1737739800 | 572.32 | 3.67 | 0.65 | 568.65 | 573.49 | 568.12 | 0 |
| 1737653400 | 568.65 | 0.4 | 0.07 | 568.15 | 570.53 | 567.73 | 0 |
| 1737567000 | 568.25 | -1.05 | -0.18 | 569.2 | 571.07 | 565.64 | 0 |
| 1737480600 | 569.29999 | 0.01 | 0.00 | 570.29 | 572.21 | 567.98 | 0 |
| 1737394200 | 569.29 | 6.09 | 1.08 | 562.85 | 570.62 | 562.63 | 0 |
| 1737135000 | 563.2 | 2.47 | 0.44 | 560.66 | 563.66999 | 558.9 | 0 |
| 1737048600 | 560.73 | 5.16 | 0.93 | 556.21 | 562.36 | 556.15 | 0 |
| 1736962200 | 555.57 | 0.86 | 0.16 | 554.79999 | 556.16 | 552.86 | 0 |
| 1736875800 | 554.71 | 8.23 | 1.51 | 546.94 | 555.1 | 546.87 | 0 |
| 1736789400 | 546.48 | -9.04 | -1.63 | 546.37 | 546.78 | 545.97 | 0 |
| 1736530200 | 555.52 | -5.92 | -1.05 | 559.03 | 559.98 | 555.37 | 0 |
| 1736443800 | 561.44 | -2.09 | -0.37 | 562.4 | 562.84 | 560.52 | 0 |
| 1736357400 | 563.53 | -5.98 | -1.05 | 563.79 | 565.25 | 562.91 | 0 |
| 1736271000 | 569.51 | -0.25 | -0.04 | 568.67999 | 569.87 | 567.86 | 0 |
| 1736184600 | 569.76 | 2.14 | 0.38 | 570.04 | 570.55999 | 567.46 | 0 |
| 1735925400 | 567.62 | -0.28 | -0.05 | 569.25 | 569.77 | 567.21 | 0 |
| 1735839000 | 567.9 | -3.08 | -0.54 | 567.16999 | 568.29 | 565.79 | 0 |
| 1735666200 | 570.98 | -1.8 | -0.31 | 570 | 571.35 | 570 | 0 |
| 1735579800 | 572.78 | -1.86 | -0.32 | 573.48 | 574.74 | 572.28 | 0 |
| 1735320600 | 574.64 | -0.1 | -0.02 | 576.02 | 576.63 | 574.16 | 0 |
| 1735061400 | 574.74 | 2.04 | 0.36 | 575.2 | 575.49 | 574.45 | 0 |
| 1734975000 | 572.7 | 3.76 | 0.66 | 573.51 | 574.74 | 572.57 | 0 |
| 1734715800 | 568.94 | -4.58 | -0.80 | 571.44 | 572.48 | 567.6 | 0 |
| 1734629400 | 573.52 | -6 | -1.04 | 571.55999 | 574.37 | 571.4 | 0 |
| 1734543000 | 579.52 | 0.63 | 0.11 | 580.58 | 581.6 | 579.4 | 0 |
| 1734456600 | 578.89 | -4.8 | -0.82 | 581.61 | 583.04 | 578.21 | 0 |
| 1734370200 | 583.69 | -1.56 | -0.27 | 584.61 | 584.74 | 583.32 | 0 |
| 1734111000 | 585.25 | -3.8 | -0.65 | 584.9 | 586.2 | 583.52 | 0 |
| 1734024600 | 589.04999 | 1.8 | 0.31 | 592 | 592.64 | 588.87 | 0 |
| 1733938200 | 587.25 | -2.02 | -0.34 | 588.30999 | 588.65 | 586.35 | 0 |
| 1733851800 | 589.27 | -3.19 | -0.54 | 592.74 | 593.38 | 588.92999 | 0 |
| 1733765400 | 592.46 | 7.33 | 1.25 | 583.47 | 592.7 | 583.17999 | 0 |
| 1733506200 | 585.13 | 2.07 | 0.36 | 585.16 | 586.53 | 584.76 | 0 |
| 1733419800 | 583.05999 | 1.25 | 0.21 | 580.53 | 583.47 | 579.7 | 0 |
| 1733333400 | 581.80999 | 2.84 | 0.49 | 580.82 | 581.87 | 579.86 | 0 |
| 1733247000 | 578.97 | 5.51 | 0.96 | 576.22 | 579.14 | 575.38 | 0 |
| 1733160600 | 573.46 | 5.18 | 0.91 | 572.14 | 573.7 | 571.11 | 0 |
| 1732901400 | 568.28 | 0.54 | 0.10 | 570.61 | 571.57 | 567.44 | 0 |
| 1732815000 | 567.74 | -4.41 | -0.77 | 569.39 | 569.83 | 567.49 | 0 |
| 1732728600 | 572.15 | 1.93 | 0.34 | 569.74 | 573.6 | 568.80999 | 0 |
| 1732642200 | 570.22 | -2.26 | -0.39 | 572.38 | 572.42999 | 569.77 | 0 |
| 1732555800 | 572.48 | 1.87 | 0.33 | 573.66 | 574.74 | 571.01 | 0 |
| 1732296600 | 570.61 | 0.31 | 0.05 | 571.96 | 572.04 | 568.97 | 0 |
| 1732210200 | 570.29999 | -4.82 | -0.84 | 571.74 | 572.96 | 569.99 | 0 |
| 1732123800 | 575.12 | -1.08 | -0.19 | 575.2 | 576.27 | 574.4 | 0 |
| 1732037400 | 576.2 | 3.91 | 0.68 | 576.6 | 577.88 | 575.41999 | 0 |
| 1731951000 | 572.29 | 0.69 | 0.12 | 572.23 | 572.65 | 570.29999 | 0 |
| 1731691800 | 571.6 | -0.57 | -0.10 | 572.42999 | 573.9 | 570.36 | 0 |
| 1731605400 | 572.16999 | -4.89 | -0.85 | 575.14 | 575.76 | 571.29999 | 0 |
| 1731519000 | 577.05999 | -3.66 | -0.63 | 578.73 | 579.14 | 576.92999 | 0 |
| 1731432600 | 580.72 | -11.28 | -1.91 | 587.46 | 587.52 | 580.66999 | 0 |
| 1731346200 | 592 | -3.57 | -0.60 | 591.16999 | 594.7 | 590.76 | 0 |
| 1731087000 | 595.57 | -5.35 | -0.89 | 600.22 | 601.29999 | 595.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
