Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE All World All Emerging | AG01 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 4.26 | 0.78% | 547.13 | 14:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 546.79 | 545.21 | 547.99 | 546.76 | 542.87 |
AG01 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 534.18 | 547.99 | 534.04 | 0.00 | 0 | 12.95 | 2.42% |
| 1 Month | 532.93 | 547.99 | 514.19 | 0.00 | 0 | 14.20 | 2.66% |
| 3 Months | 509.18 | 547.99 | 508.22 | 0.00 | 0 | 37.95 | 7.45% |
| 6 Months | 482.55 | 547.99 | 482.48 | 0.00 | 0 | 64.58 | 13.38% |
| 1 Year | 494.06 | 547.99 | 467.30 | 0.00 | 0 | 53.07 | 10.74% |
| 3 Years | 656.94 | 685.18 | 435.33 | 0.00 | 0 | -109.81 | -16.72% |
| 5 Years | 537.17 | 710.80 | 379.72 | 0.00 | 0 | 9.96 | 1.85% |
AG01 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 546.81 | 3.96 | 0.73% | 546.79 | 547.99 | 545.21 | 0 |
| May 02 2024 | 542.85 | 4.87 | 0.91% | 539.94 | 542.91 | 539.93 | 0 |
| May 01 2024 | 537.98 | -0.45 | -0.08% | 537.98 | 538.15 | 537.66 | 0 |
| Apr 30 2024 | 538.43 | -2.64 | -0.49% | 541.50 | 542.09 | 537.89 | 0 |
| Apr 29 2024 | 541.07 | 5.30 | 0.99% | 539.59 | 541.14 | 538.90 | 0 |
| Apr 26 2024 | 535.77 | 6.43 | 1.21% | 534.18 | 536.01 | 534.04 | 0 |
| Apr 25 2024 | 529.34 | -1.07 | -0.20% | 529.13 | 530.25 | 528.31 | 0 |
| Apr 24 2024 | 530.41 | 5.61 | 1.07% | 530.29 | 532.24 | 530.17 | 0 |
| Apr 23 2024 | 524.80 | 4.98 | 0.96% | 524.12 | 524.85 | 523.50 | 0 |
| Apr 22 2024 | 519.82 | 3.02 | 0.58% | 518.95 | 520.07 | 518.80 | 0 |
| Apr 19 2024 | 516.80 | -5.88 | -1.12% | 515.03 | 517.27 | 514.19 | 0 |
| Apr 18 2024 | 522.68 | 1.15 | 0.22% | 524.95 | 525.79 | 522.62 | 0 |
| Apr 17 2024 | 521.53 | 1.81 | 0.35% | 521.33 | 522.42 | 520.20 | 0 |
| Apr 16 2024 | 519.72 | -9.78 | -1.85% | 522.12 | 524.01 | 519.08 | 0 |
| Apr 15 2024 | 529.50 | -5.48 | -1.02% | 531.43 | 532.39 | 529.28 | 0 |
| Apr 12 2024 | 534.98 | -5.36 | -0.99% | 538.61 | 539.12 | 534.55 | 0 |
| Apr 11 2024 | 540.34 | -0.32 | -0.06% | 539.72 | 541.27 | 539.57 | 0 |
| Apr 10 2024 | 540.66 | -0.31 | -0.06% | 543.60 | 544.32 | 540.64 | 0 |
| Apr 09 2024 | 540.97 | 4.38 | 0.82% | 540.04 | 541.58 | 539.46 | 0 |
| Apr 08 2024 | 536.59 | 1.85 | 0.35% | 535.92 | 536.85 | 535.26 | 0 |
| Apr 05 2024 | 534.74 | -1.58 | -0.29% | 532.93 | 535.16 | 532.81 | 0 |
| Apr 04 2024 | 536.32 | 2.70 | 0.51% | 534.82 | 536.38 | 533.55 | 0 |
