Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE All World Emerging Latin America | AG02 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.35 | -0.26% | 513.21 | 14:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 512.87 | 511.59 | 512.87 | 512.40 | 514.56 |
AG02 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 514.46 | 525.18 | 504.79 | 0.00 | 0 | -1.25 | -0.24% |
| 1 Month | 533.25 | 547.82 | 498.13 | 0.00 | 0 | -20.04 | -3.76% |
| 3 Months | 547.49 | 547.82 | 498.13 | 0.00 | 0 | -34.28 | -6.26% |
| 6 Months | 463.68 | 566.49 | 463.68 | 0.00 | 0 | 49.53 | 10.68% |
| 1 Year | 473.55 | 566.49 | 447.61 | 0.00 | 0 | 39.66 | 8.38% |
| 3 Years | 519.04 | 589.75 | 401.47 | 0.00 | 0 | -5.83 | -1.12% |
| 5 Years | 585.66 | 646.41 | 291.89 | 0.00 | 0 | -72.45 | -12.37% |
AG02 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 514.61 | -8.19 | -1.57% | 524.30 | 525.18 | 514.32 | 0 |
| Apr 29 2024 | 522.80 | 3.20 | 0.62% | 518.91 | 523.02 | 518.91 | 0 |
| Apr 26 2024 | 519.60 | 10.70 | 2.10% | 510.15 | 519.60 | 510.15 | 0 |
| Apr 25 2024 | 508.90 | -2.00 | -0.39% | 510.67 | 513.84 | 504.79 | 0 |
| Apr 24 2024 | 510.90 | -4.46 | -0.87% | 514.46 | 516.96 | 509.97 | 0 |
| Apr 23 2024 | 515.36 | 4.73 | 0.93% | 511.22 | 515.36 | 509.20 | 0 |
| Apr 22 2024 | 510.63 | 5.33 | 1.05% | 505.26 | 510.63 | 504.46 | 0 |
| Apr 19 2024 | 505.30 | 4.08 | 0.81% | 502.18 | 507.41 | 498.13 | 0 |
| Apr 18 2024 | 501.22 | -0.72 | -0.14% | 502.86 | 506.64 | 500.79 | 0 |
| Apr 17 2024 | 501.94 | -1.12 | -0.22% | 500.16 | 508.28 | 500.16 | 0 |
| Apr 16 2024 | 503.06 | -13.14 | -2.55% | 512.97 | 512.97 | 499.87 | 0 |
| Apr 15 2024 | 516.20 | -7.89 | -1.51% | 518.94 | 523.27 | 515.65 | 0 |
| Apr 12 2024 | 524.09 | -5.93 | -1.12% | 530.76 | 530.76 | 521.84 | 0 |
| Apr 11 2024 | 530.02 | -2.87 | -0.54% | 532.75 | 534.15 | 528.67 | 0 |
| Apr 10 2024 | 532.89 | -12.36 | -2.27% | 545.20 | 546.28 | 532.31 | 0 |
| Apr 09 2024 | 545.25 | 5.03 | 0.93% | 541.09 | 547.82 | 541.09 | 0 |
| Apr 08 2024 | 540.22 | 6.39 | 1.20% | 533.85 | 541.45 | 532.98 | 0 |
| Apr 05 2024 | 533.83 | -10.82 | -1.99% | 536.84 | 537.19 | 532.46 | 0 |
| Apr 04 2024 | 544.65 | 11.18 | 2.10% | 531.08 | 544.99 | 531.08 | 0 |
| Apr 03 2024 | 533.47 | 2.91 | 0.55% | 533.25 | 533.54 | 527.99 | 0 |
| Apr 02 2024 | 530.56 | -5.31 | -0.99% | 530.70 | 533.96 | 530.27 | 0 |
