Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE AIM UK 50 Index | AIM5 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,012.57 | 4,012.57 | 4,045.34 | 4,045.34 | 4,012.57 |
AIM5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,950.61 | 4,045.34 | 3,945.64 | 0.00 | 0 | 94.73 | 2.40% |
1 Month | 3,963.42 | 4,045.34 | 3,885.59 | 0.00 | 0 | 81.92 | 2.07% |
3 Months | 4,026.19 | 4,081.50 | 3,863.99 | 0.00 | 0 | 19.15 | 0.48% |
6 Months | 3,577.13 | 4,081.50 | 3,572.95 | 0.00 | 0 | 468.21 | 13.09% |
1 Year | 4,453.99 | 4,468.30 | 3,438.11 | 0.00 | 0 | -408.65 | -9.17% |
3 Years | 6,966.38 | 7,110.59 | 3,438.11 | 0.00 | 0 | -2,921.04 | -41.93% |
5 Years | 5,611.24 | 7,110.59 | 3,199.96 | 0.00 | 0 | -1,565.90 | -27.91% |
AIM5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4,045.34 | 32.77 | 0.82% | 4,012.57 | 4,045.34 | 4,012.57 | 0 |
May 02 2024 | 4,012.57 | 17.01 | 0.43% | 3,995.56 | 4,023.53 | 3,987.43 | 0 |
May 01 2024 | 3,995.56 | 6.36 | 0.16% | 3,989.20 | 4,009.79 | 3,980.58 | 0 |
Apr 30 2024 | 3,989.20 | -27.29 | -0.68% | 4,016.49 | 4,029.01 | 3,989.20 | 0 |
Apr 29 2024 | 4,016.49 | 56.02 | 1.41% | 3,960.47 | 4,016.49 | 3,945.64 | 0 |
Apr 26 2024 | 3,960.47 | 9.86 | 0.25% | 3,950.61 | 3,975.10 | 3,948.35 | 0 |
Apr 25 2024 | 3,950.61 | -22.88 | -0.58% | 3,973.49 | 3,980.34 | 3,939.58 | 0 |
Apr 24 2024 | 3,973.49 | -24.20 | -0.61% | 3,997.69 | 3,997.69 | 3,958.89 | 0 |
Apr 23 2024 | 3,997.69 | 24.92 | 0.63% | 3,972.77 | 4,006.82 | 3,967.06 | 0 |
Apr 22 2024 | 3,972.77 | 28.84 | 0.73% | 3,943.93 | 3,982.77 | 3,943.93 | 0 |
Apr 19 2024 | 3,943.93 | 4.75 | 0.12% | 3,939.18 | 3,943.93 | 3,899.35 | 0 |
Apr 18 2024 | 3,939.18 | 29.80 | 0.76% | 3,909.38 | 3,949.27 | 3,909.38 | 0 |
Apr 17 2024 | 3,909.38 | 23.79 | 0.61% | 3,885.59 | 3,920.40 | 3,885.59 | 0 |
Apr 16 2024 | 3,885.59 | -76.06 | -1.92% | 3,961.65 | 3,961.65 | 3,885.59 | 0 |
Apr 15 2024 | 3,961.65 | 2.15 | 0.05% | 3,959.50 | 3,982.24 | 3,940.34 | 0 |
Apr 12 2024 | 3,959.50 | -39.17 | -0.98% | 3,998.67 | 4,039.17 | 3,959.50 | 0 |
Apr 11 2024 | 3,998.67 | 20.28 | 0.51% | 3,978.39 | 4,006.96 | 3,969.62 | 0 |
Apr 10 2024 | 3,978.39 | -0.43 | -0.01% | 3,978.82 | 4,007.93 | 3,961.37 | 0 |
Apr 09 2024 | 3,978.82 | -13.69 | -0.34% | 3,992.51 | 4,003.27 | 3,978.82 | 0 |
Apr 08 2024 | 3,992.51 | 53.75 | 1.36% | 3,938.76 | 3,992.51 | 3,938.76 | 0 |