We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 182.28 | 5.42151474052 | 3362.16 | 3565.09 | 3362.16 | 0 | 0 | IX |
| 4 | -198.36 | -5.29977556909 | 3742.8 | 3779.79 | 3254.34 | 0 | 0 | IX |
| 12 | -316.88 | -8.20652005014 | 3861.32 | 3936.62 | 3254.34 | 0 | 0 | IX |
| 26 | -487 | -12.0800508007 | 4031.44 | 4125.2 | 3254.34 | 0 | 0 | IX |
| 52 | -341.15 | -8.77987641516 | 3885.59 | 4427.47 | 3254.34 | 0 | 0 | IX |
| 156 | -2305.98 | -39.4156316982 | 5850.42 | 5903.74 | 3254.34 | 0 | 0 | IX |
| 260 | -583.92 | -14.1441153388 | 4128.36 | 7110.59 | 3254.34 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 3544.44 | -20.65 | -0.58 | 3565.09 | 3565.09 | 3534.7 | 0 |
| 1744821000 | 3565.09 | 18.65 | 0.53 | 3546.44 | 3565.09 | 3524.56 | 0 |
| 1744734600 | 3546.44 | 46.23 | 1.32 | 3500.21 | 3546.44 | 3498.79 | 0 |
| 1744648200 | 3500.21 | 47.69 | 1.38 | 3452.52 | 3506.48 | 3446.16 | 0 |
| 1744389000 | 3452.52 | 3.94 | 0.11 | 3448.58 | 3470.42 | 3421.62 | 0 |
| 1744302600 | 3448.58 | 86.42 | 2.57 | 3362.16 | 3548.14 | 3362.16 | 0 |
| 1744216200 | 3362.16 | -79.29 | -2.30 | 3441.45 | 3441.45 | 3321.07 | 0 |
| 1744129800 | 3441.45 | 86.27 | 2.57 | 3355.18 | 3460.74 | 3355.18 | 0 |
| 1744043400 | 3355.18 | -74.18 | -2.16 | 3429.36 | 3468.51 | 3254.34 | 0 |
| 1743784200 | 3429.36 | -140.26 | -3.93 | 3569.62 | 3569.62 | 3396.24 | 0 |
| 1743697800 | 3569.62 | -118.12 | -3.20 | 3687.74 | 3687.74 | 3569.62 | 0 |
| 1743611400 | 3687.74 | 7.89 | 0.21 | 3679.85 | 3689.61 | 3652.22 | 0 |
| 1743525000 | 3679.85 | 23.27 | 0.64 | 3656.58 | 3711.98 | 3656.58 | 0 |
| 1743438600 | 3656.58 | -91.3 | -2.44 | 3747.88 | 3747.88 | 3656.58 | 0 |
| 1743183000 | 3747.88 | -9.47 | -0.25 | 3757.35 | 3779.79 | 3744.75 | 0 |
| 1743096600 | 3757.35 | 4.02 | 0.11 | 3753.33 | 3757.42 | 3729.8 | 0 |
| 1743010200 | 3753.33 | 10.69 | 0.29 | 3742.64 | 3779.48 | 3742.64 | 0 |
| 1742923800 | 3742.64 | 58.55 | 1.59 | 3684.09 | 3765.95 | 3684.09 | 0 |
| 1742837400 | 3684.09 | -11.81 | -0.32 | 3695.9 | 3721.17 | 3684.09 | 0 |
| 1742578200 | 3695.9 | -44.71 | -1.20 | 3740.61 | 3744.87 | 3695.27 | 0 |
| 1742491800 | 3740.61 | -2.19 | -0.06 | 3742.8 | 3764.46 | 3722.88 | 0 |
| 1742405400 | 3742.8 | -25.5 | -0.68 | 3768.3 | 3768.3 | 3730.75 | 0 |
| 1742319000 | 3768.3 | 44.21 | 1.19 | 3724.09 | 3768.3 | 3724.09 | 0 |
| 1742232600 | 3724.09 | 23.48 | 0.63 | 3700.61 | 3737.44 | 3700.61 | 0 |
| 1741973400 | 3700.61 | 52.92 | 1.45 | 3647.69 | 3700.61 | 3647.69 | 0 |
| 1741887000 | 3647.69 | -20.22 | -0.55 | 3667.91 | 3667.91 | 3640.39 | 0 |
| 1741800600 | 3667.91 | 17.41 | 0.48 | 3650.5 | 3678.4 | 3650.5 | 0 |
| 1741714200 | 3650.5 | -14.39 | -0.39 | 3664.89 | 3707.65 | 3644.47 | 0 |
| 1741627800 | 3664.89 | -66.73 | -1.79 | 3731.62 | 3755.19 | 3664.89 | 0 |
| 1741368600 | 3731.62 | 14.76 | 0.40 | 3716.86 | 3731.62 | 3687.28 | 0 |
| 1741282200 | 3716.86 | 40.09 | 1.09 | 3676.77 | 3721.15 | 3676.77 | 0 |
| 1741195800 | 3676.77 | 32.41 | 0.89 | 3644.36 | 3712 | 3644.36 | 0 |
| 1741109400 | 3644.36 | -74.58 | -2.01 | 3718.94 | 3718.94 | 3639.15 | 0 |
| 1741023000 | 3718.94 | 22.97 | 0.62 | 3695.97 | 3731.42 | 3695.97 | 0 |
| 1740763800 | 3695.97 | -34.74 | -0.93 | 3730.71 | 3730.71 | 3690.71 | 0 |
| 1740677400 | 3730.71 | -47.94 | -1.27 | 3778.65 | 3778.65 | 3730.71 | 0 |
| 1740591000 | 3778.65 | 27.67 | 0.74 | 3750.98 | 3796.63 | 3750.98 | 0 |
| 1740504600 | 3750.98 | -21.52 | -0.57 | 3772.5 | 3788.9 | 3750.98 | 0 |
| 1740418200 | 3772.5 | -48.63 | -1.27 | 3821.13 | 3835.15 | 3765.93 | 0 |
| 1740159000 | 3821.13 | 10.7 | 0.28 | 3810.43 | 3861.33 | 3810.43 | 0 |
| 1740072600 | 3810.43 | -43.21 | -1.12 | 3853.64 | 3861.72 | 3809.24 | 0 |
| 1739986200 | 3853.64 | -45.01 | -1.15 | 3898.65 | 3902.49 | 3840.95 | 0 |
| 1739899800 | 3898.65 | -13.59 | -0.35 | 3912.24 | 3926.86 | 3898.65 | 0 |
| 1739813400 | 3912.24 | -3.95 | -0.10 | 3916.19 | 3936.62 | 3909.8 | 0 |
| 1739554200 | 3916.19 | 7.07 | 0.18 | 3909.12 | 3929.95 | 3907.07 | 0 |
| 1739467800 | 3909.12 | -3.73 | -0.10 | 3912.85 | 3923 | 3901.38 | 0 |
| 1739381400 | 3912.85 | 9.67 | 0.25 | 3903.18 | 3929.9 | 3896 | 0 |
| 1739295000 | 3903.18 | -5.79 | -0.15 | 3908.97 | 3916.79 | 3897.98 | 0 |
| 1739208600 | 3908.97 | 21.03 | 0.54 | 3887.94 | 3916.67 | 3883.3 | 0 |
| 1738949400 | 3887.94 | -22.52 | -0.58 | 3910.46 | 3926.65 | 3887.94 | 0 |
| 1738863000 | 3910.46 | 41.01 | 1.06 | 3869.45 | 3925.49 | 3869.45 | 0 |
| 1738776600 | 3869.45 | 16.35 | 0.42 | 3853.1 | 3869.45 | 3840.65 | 0 |
| 1738690200 | 3853.1 | -2.24 | -0.06 | 3855.34 | 3857.95 | 3839.04 | 0 |
| 1738603800 | 3855.34 | -30.29 | -0.78 | 3885.63 | 3885.63 | 3830.84 | 0 |
| 1738344600 | 3885.63 | 6.88 | 0.18 | 3878.75 | 3887.04 | 3866.08 | 0 |
| 1738258200 | 3878.75 | 74.14 | 1.95 | 3804.61 | 3883.76 | 3804.61 | 0 |
| 1738171800 | 3804.61 | -33.09 | -0.86 | 3837.7 | 3860.03 | 3804.61 | 0 |
| 1738085400 | 3837.7 | 22.84 | 0.60 | 3814.86 | 3854.29 | 3799.47 | 0 |
| 1737999000 | 3814.86 | -19.23 | -0.50 | 3834.09 | 3834.09 | 3802.89 | 0 |
| 1737739800 | 3834.09 | -38.32 | -0.99 | 3872.41 | 3896.2 | 3830.64 | 0 |
| 1737653400 | 3872.41 | 11.09 | 0.29 | 3861.32 | 3885.22 | 3858.36 | 0 |
| 1737567000 | 3861.32 | -8.18 | -0.21 | 3869.5 | 3894.84 | 3859.19 | 0 |
| 1737480600 | 3869.5 | 15.33 | 0.40 | 3854.17 | 3871.96 | 3850.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
