Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE All World ex UK | AW03 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
523.84 | 523.84 | 528.52 | 528.03 | 521.97 |
AW03 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 517.63 | 528.73 | 514.91 | 0.00 | 0 | 10.88 | 2.10% |
1 Month | 541.32 | 543.44 | 514.91 | 0.00 | 0 | -12.81 | -2.37% |
3 Months | 511.29 | 661.84 | 509.58 | 0.00 | 0 | 17.22 | 3.37% |
6 Months | 440.16 | 661.84 | 435.48 | 0.00 | 0 | 88.35 | 20.07% |
1 Year | 444.90 | 661.84 | 435.48 | 0.00 | 0 | 83.61 | 18.79% |
3 Years | 488.77 | 661.84 | 373.10 | 0.00 | 0 | 39.74 | 8.13% |
5 Years | 356.32 | 661.84 | 262.05 | 0.00 | 0 | 172.19 | 48.32% |
AW03 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 528.07 | 6.09 | 1.17% | 523.84 | 528.52 | 523.84 | 0 |
Apr 25 2024 | 521.98 | -3.09 | -0.59% | 525.51 | 525.62 | 518.57 | 0 |
Apr 24 2024 | 525.07 | -0.24 | -0.05% | 526.78 | 527.88 | 524.78 | 0 |
Apr 23 2024 | 525.31 | 7.27 | 1.40% | 520.03 | 525.31 | 519.84 | 0 |
Apr 22 2024 | 518.04 | 3.13 | 0.61% | 515.72 | 518.35 | 515.72 | 0 |
Apr 19 2024 | 514.91 | -6.62 | -1.27% | 517.63 | 518.60 | 514.91 | 0 |
Apr 18 2024 | 521.53 | 2.24 | 0.43% | 520.53 | 522.62 | 519.23 | 0 |
Apr 17 2024 | 519.29 | -2.77 | -0.53% | 521.48 | 523.69 | 519.01 | 0 |
Apr 16 2024 | 522.06 | -7.68 | -1.45% | 523.38 | 523.78 | 520.60 | 0 |
Apr 15 2024 | 529.74 | -2.03 | -0.38% | 530.26 | 533.55 | 529.72 | 0 |
Apr 12 2024 | 531.77 | -3.40 | -0.64% | 537.30 | 537.48 | 531.77 | 0 |
Apr 11 2024 | 535.17 | 0.49 | 0.09% | 535.34 | 536.45 | 533.13 | 0 |
Apr 10 2024 | 534.68 | -4.28 | -0.79% | 540.49 | 540.91 | 534.12 | 0 |
Apr 09 2024 | 538.96 | -0.37 | -0.07% | 539.83 | 541.86 | 536.89 | 0 |
Apr 08 2024 | 539.33 | 0.18 | 0.03% | 538.60 | 540.43 | 538.59 | 0 |
Apr 05 2024 | 539.15 | -4.15 | -0.76% | 534.80 | 539.33 | 533.77 | 0 |
Apr 04 2024 | 543.30 | 3.16 | 0.59% | 540.06 | 543.44 | 539.76 | 0 |
Apr 03 2024 | 540.14 | 2.48 | 0.46% | 538.19 | 540.28 | 537.35 | 0 |
Apr 02 2024 | 537.66 | -4.78 | -0.88% | 541.32 | 541.89 | 537.20 | 0 |
Mar 28 2024 | 542.44 | 1.53 | 0.28% | 542.69 | 542.96 | 542.01 | 0 |