AW05 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 520.57 | -1.43 | -0.27% | 517.71 | 520.76 | 517.04 | 0 |
May 23 2024 | 522.00 | -0.27 | -0.05% | 521.24 | 523.73 | 520.47 | 0 |
May 22 2024 | 522.27 | -0.02 | 0.00% | 522.96 | 523.07 | 521.83 | 0 |
May 21 2024 | 522.29 | -1.39 | -0.27% | 522.43 | 522.76 | 521.42 | 0 |
May 20 2024 | 523.68 | 1.74 | 0.33% | 522.83 | 524.12 | 522.61 | 0 |
May 17 2024 | 521.94 | -1.02 | -0.20% | 521.49 | 522.36 | 521.17 | 0 |
May 16 2024 | 522.96 | 2.14 | 0.41% | 522.91 | 523.52 | 522.19 | 0 |
May 15 2024 | 520.82 | 5.96 | 1.16% | 516.97 | 521.02 | 516.76 | 0 |
May 14 2024 | 514.86 | 0.10 | 0.02% | 514.21 | 515.76 | 514.21 | 0 |
May 13 2024 | 514.76 | 0.89 | 0.17% | 514.29 | 515.52 | 513.99 | 0 |
May 10 2024 | 513.87 | 2.11 | 0.41% | 512.92 | 515.53 | 512.87 | 0 |
May 09 2024 | 511.76 | 1.50 | 0.29% | 510.90 | 512.27 | 510.01 | 0 |
May 08 2024 | 510.26 | -1.83 | -0.36% | 510.50 | 510.83 | 509.03 | 0 |
May 07 2024 | 512.09 | 6.30 | 1.25% | 510.02 | 512.24 | 509.96 | 0 |
May 03 2024 | 505.79 | 6.76 | 1.35% | 501.49 | 507.02 | 501.32 | 0 |
May 02 2024 | 499.03 | 2.59 | 0.52% | 497.04 | 499.67 | 496.73 | 0 |
May 01 2024 | 496.44 | -3.93 | -0.79% | 496.98 | 497.04 | 495.75 | 0 |
Apr 30 2024 | 500.37 | -3.10 | -0.62% | 503.81 | 503.93 | 500.10 | 0 |
Apr 29 2024 | 503.47 | 2.01 | 0.40% | 501.59 | 503.64 | 501.57 | 0 |
Apr 26 2024 | 501.46 | 5.66 | 1.14% | 497.50 | 501.86 | 497.50 | 0 |
Apr 25 2024 | 495.80 | -2.67 | -0.54% | 498.91 | 499.02 | 492.54 | 0 |
Apr 24 2024 | 498.47 | -0.24 | -0.05% | 500.08 | 501.12 | 498.20 | 0 |
Apr 23 2024 | 498.71 | 6.85 | 1.39% | 493.69 | 498.71 | 493.49 | 0 |
Apr 22 2024 | 491.86 | 3.10 | 0.63% | 489.51 | 492.15 | 489.51 | 0 |
Apr 19 2024 | 488.76 | -6.15 | -1.24% | 491.28 | 492.19 | 488.76 | 0 |
Apr 18 2024 | 494.91 | 2.14 | 0.43% | 493.94 | 495.93 | 492.73 | 0 |
Apr 17 2024 | 492.77 | -2.47 | -0.50% | 494.70 | 496.94 | 492.50 | 0 |
Apr 16 2024 | 495.24 | -7.38 | -1.47% | 496.74 | 497.13 | 493.90 | 0 |
Apr 15 2024 | 502.62 | -1.90 | -0.38% | 503.15 | 506.23 | 502.61 | 0 |
Apr 12 2024 | 504.52 | -3.07 | -0.60% | 509.56 | 509.88 | 504.52 | 0 |
Apr 11 2024 | 507.59 | 0.39 | 0.08% | 507.83 | 508.88 | 505.64 | 0 |
Apr 10 2024 | 507.20 | -4.06 | -0.79% | 512.66 | 513.21 | 506.65 | 0 |
Apr 09 2024 | 511.26 | -0.34 | -0.07% | 512.08 | 514.01 | 509.33 | 0 |
Apr 08 2024 | 511.60 | 0.24 | 0.05% | 510.86 | 512.62 | 510.85 | 0 |
Apr 05 2024 | 511.36 | -4.00 | -0.78% | 507.50 | 511.53 | 506.34 | 0 |
Apr 04 2024 | 515.36 | 3.00 | 0.59% | 512.30 | 515.48 | 512.03 | 0 |
Apr 03 2024 | 512.36 | 2.39 | 0.47% | 510.47 | 512.46 | 509.66 | 0 |
Apr 02 2024 | 509.97 | -4.52 | -0.88% | 513.34 | 514.00 | 509.55 | 0 |
Mar 28 2024 | 514.49 | 1.43 | 0.28% | 514.69 | 515.02 | 514.10 | 0 |
Mar 27 2024 | 513.06 | -0.33 | -0.06% | 512.00 | 513.81 | 511.65 | 0 |
Mar 26 2024 | 513.39 | 0.57 | 0.11% | 512.42 | 513.83 | 512.37 | 0 |
Mar 25 2024 | 512.82 | -1.13 | -0.22% | 513.46 | 513.51 | 512.28 | 0 |
Mar 22 2024 | 513.95 | -1.83 | -0.35% | 514.21 | 514.58 | 513.39 | 0 |
Mar 21 2024 | 515.78 | 7.38 | 1.45% | 514.06 | 516.45 | 514.00 | 0 |
Mar 20 2024 | 508.40 | 0.29 | 0.06% | 508.51 | 508.91 | 507.92 | 0 |
Mar 19 2024 | 508.11 | 0.09 | 0.02% | 506.83 | 508.42 | 505.39 | 0 |
Mar 18 2024 | 508.02 | 3.55 | 0.70% | 505.41 | 508.90 | 505.41 | 0 |
Mar 15 2024 | 504.47 | -2.59 | -0.51% | 507.10 | 507.60 | 503.91 | 0 |
Mar 14 2024 | 507.06 | -3.44 | -0.67% | 509.44 | 510.27 | 507.06 | 0 |
Mar 13 2024 | 510.50 | 1.89 | 0.37% | 509.89 | 510.50 | 509.35 | 0 |
Mar 12 2024 | 508.61 | 3.01 | 0.60% | 505.46 | 509.53 | 505.40 | 0 |
Mar 11 2024 | 505.60 | -3.26 | -0.64% | 505.82 | 506.32 | 503.51 | 0 |
Mar 08 2024 | 508.86 | 0.95 | 0.19% | 509.14 | 511.44 | 508.28 | 0 |
Mar 07 2024 | 507.91 | 2.91 | 0.58% | 503.95 | 508.15 | 503.43 | 0 |
Mar 06 2024 | 505.00 | 3.57 | 0.71% | 500.79 | 505.06 | 500.75 | 0 |
Mar 05 2024 | 501.43 | -3.44 | -0.68% | 504.06 | 504.09 | 500.47 | 0 |
Mar 04 2024 | 504.87 | 1.05 | 0.21% | 504.90 | 505.11 | 503.96 | 0 |
Mar 01 2024 | 503.82 | 4.78 | 0.96% | 501.14 | 503.86 | 501.01 | 0 |
Feb 29 2024 | 499.04 | 0.09 | 0.02% | 499.17 | 501.35 | 498.57 | 0 |
Feb 28 2024 | 498.95 | -0.78 | -0.16% | 500.25 | 500.31 | 498.15 | 0 |
Feb 27 2024 | 499.73 | -0.94 | -0.19% | 499.56 | 500.20 | 499.43 | 0 |
Feb 26 2024 | 500.67 | -0.59 | -0.12% | 500.92 | 501.32 | 500.21 | 0 |