ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FTSE All World Asia Pacific

FTSE All World Asia Pacific (AW06)

360.10
0.77
(0.21%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.88-1.60668907287365.97366.42355.5100IX
4-2.19-0.604504802915362.28373.53355.5100IX
12-28.59-7.35566532881388.68392.79355.5100IX
265.371.51387009472354.72393.29329.0600IX
5227.178.16111978854332.92443.61322.9600IX
156-18.32-4.84130969055378.41443.61267.2200IX
26029.528.93002994827330.57443.61234.9700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735061400360.090.760.21360.5360.74359.970
1734975000359.332.720.76359.64360.31359.050
1734715800356.61-1.84-0.51356.61357.21355.510
1734629400358.45-6.52-1.79359.24360.27358.170
1734543000364.97-0.33-0.09365.86366.2364.780
1734456600365.3-1.24-0.34365.97366.42364.160
1734370200366.54-1.59-0.43367.3367.36366.210
1734111000368.13-4.25-1.14368.53369.08368.110
1734024600372.382.560.69373.33373.45371.870
1733938200369.82-0.92-0.25370.46370.82369.350
1733851800370.74-1.75-0.47373.38373.53370.630
1733765400372.491.550.42369.74372.79369.740
1733506200370.94-0.44-0.12370.94371.86370.670
1733419800371.38-0.19-0.05370.73371.75370.550
1733333400371.57-0.98-0.26371.56372.24370.170
1733247000372.554.271.16371.75373.07371.390
1733160600368.283.50.96367.35368.56366.740
1732901400364.780.770.21365.89366.19364.450
1732815000364.01-1.04-0.28364.59364.63363.460
1732728600365.052.690.74362365.24361.240
1732642200362.36-1.88-0.52362.28363.15361.710
1732555800364.242.330.64365.44365.53363.950
1732296600361.910.740.20363.08363.18361.250
1732210200361.17-1.78-0.49361.59362.17360.970
1732123800362.95-1.94-0.53363.57364.03362.450
1732037400364.893.060.85365.48365.96364.320
1731951000361.83-0.4-0.11362.26362.53360.880
1731691800362.231.870.52361.54362.37360.750
1731605400360.36-2.42-0.67362.16362.29359.590
1731519000362.78-4.18-1.14364.08364.36362.760
1731432600366.96-5.7-1.53370.42370.61366.950
1731346200372.66-2.98-0.79372.23373.86372.160
1731087000375.64-1.46-0.39377.24377.77375.470
1731000600377.15.351.44374.48377.39374.250
1730914200371.75-1.9-0.51371.98372.9371.210
1730827800373.653.580.97371.41373.7371.20
1730741400370.072.20.60370.3370.53369.540
1730482200367.87-2.45-0.66368.82369.15367.350
1730395800370.32-0.81-0.22370370.89369.180
1730309400371.13-0.82-0.22370.72371.76370.50
1730223000371.950.640.17370.94372.2370.920
1730136600371.311.330.36370.62372370.620
1729873800369.98-0.99-0.27370.73370.73369.910
1729787400370.97-1.01-0.27371.83372.04370.680
1729701000371.98-1.83-0.49373.5374.13371.860
1729614600373.81-3.39-0.90374.89375.32373.80
1729528200377.2-3.1-0.82380.97381.19377.180
1729269000380.34.671.24377.38380.53376.510
1729182600375.63-1.68-0.45378.37378.65375.580
1729096200377.31-3.38-0.89379.48379.89377.270
1729009800380.69-1.2-0.31383.49383.61380.590
1728923400381.89-0.85-0.22383.03383.45381.790
1728664200382.74-0.15-0.04383.71383.81382.20
1728577800382.892.930.77383.24384.12381.920
1728491400379.96-2.31-0.60381.18384.72379.880
1728405000382.27-8.44-2.16384.31385.74381.90
1728318600390.714.931.28389.75391.28389.230
1728059400385.78-1.2-0.31388.36389.83385.780
1727973000386.98-2.31-0.59386.64388.87386.20
1727886600389.290.020.01392.79392.79389.120
1727800200389.271.290.33388.68389.79388.350
1727713800387.98-4.82-1.23390.8391.14387.780
1727454600392.86.311.63388.51393.29386.780
1727368200386.499.962.65381.9386.72381.440
1727281800376.53-0.84-0.22379.5379.98376.490

Your Recent History

Delayed Upgrade Clock