Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE All World Asia Pacific ex Japan | AW07 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
570.55 | 570.55 | 572.60 | 570.96 | 566.88 |
AW07 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 547.85 | 572.60 | 546.60 | 0.00 | 0 | 23.34 | 4.26% |
1 Month | 575.64 | 581.97 | 546.60 | 0.00 | 0 | -4.45 | -0.77% |
3 Months | 544.74 | 817.60 | 538.17 | 0.00 | 0 | 26.45 | 4.86% |
6 Months | 499.72 | 817.60 | 497.82 | 0.00 | 0 | 71.47 | 14.30% |
1 Year | 538.70 | 817.60 | 497.82 | 0.00 | 0 | 32.49 | 6.03% |
3 Years | 727.55 | 817.60 | 456.76 | 0.00 | 0 | -156.36 | -21.49% |
5 Years | 550.84 | 817.60 | 392.01 | 0.00 | 0 | 20.35 | 3.69% |
AW07 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 570.99 | 4.07 | 0.72% | 570.55 | 572.60 | 570.55 | 0 |
Apr 25 2024 | 566.92 | -1.07 | -0.19% | 566.37 | 567.41 | 565.39 | 0 |
Apr 24 2024 | 567.99 | 7.66 | 1.37% | 567.67 | 569.48 | 567.67 | 0 |
Apr 23 2024 | 560.33 | 5.71 | 1.03% | 559.37 | 560.60 | 558.70 | 0 |
Apr 22 2024 | 554.62 | 5.16 | 0.94% | 552.39 | 554.70 | 552.39 | 0 |
Apr 19 2024 | 549.46 | -8.34 | -1.50% | 547.85 | 550.18 | 546.60 | 0 |
Apr 18 2024 | 557.80 | 3.21 | 0.58% | 559.84 | 561.32 | 557.57 | 0 |
Apr 17 2024 | 554.59 | 1.79 | 0.32% | 554.84 | 555.14 | 553.47 | 0 |
Apr 16 2024 | 552.80 | -11.49 | -2.04% | 553.25 | 554.94 | 552.40 | 0 |
Apr 15 2024 | 564.29 | -5.12 | -0.90% | 566.39 | 566.39 | 564.10 | 0 |
Apr 12 2024 | 569.41 | -7.48 | -1.30% | 574.09 | 574.09 | 569.30 | 0 |
Apr 11 2024 | 576.89 | -0.48 | -0.08% | 575.85 | 577.77 | 575.74 | 0 |
Apr 10 2024 | 577.37 | -0.77 | -0.13% | 581.14 | 581.97 | 577.25 | 0 |
Apr 09 2024 | 578.14 | 4.16 | 0.72% | 577.19 | 578.70 | 577.01 | 0 |
Apr 08 2024 | 573.98 | 1.09 | 0.19% | 573.26 | 574.72 | 573.26 | 0 |
Apr 05 2024 | 572.89 | -2.98 | -0.52% | 571.20 | 573.34 | 570.91 | 0 |
Apr 04 2024 | 575.87 | 3.04 | 0.53% | 574.45 | 575.87 | 574.31 | 0 |
Apr 03 2024 | 572.83 | -3.79 | -0.66% | 573.05 | 573.55 | 571.27 | 0 |
Apr 02 2024 | 576.62 | 6.04 | 1.06% | 575.64 | 576.99 | 575.25 | 0 |
Mar 28 2024 | 570.58 | 2.24 | 0.39% | 572.41 | 572.86 | 569.57 | 0 |