Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AW08 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 521.49 | 4.26 | 0.82% | 520.08 | 522.69 | 520.01 | 0 |
| May 09 2024 | 517.23 | 0.64 | 0.12% | 517.56 | 517.64 | 515.65 | 0 |
| May 08 2024 | 516.59 | -2.67 | -0.51% | 517.06 | 517.08 | 516.05 | 0 |
| May 07 2024 | 519.26 | 6.09 | 1.19% | 517.82 | 519.77 | 517.75 | 0 |
| May 03 2024 | 513.17 | 6.46 | 1.27% | 511.91 | 514.81 | 511.12 | 0 |
| May 02 2024 | 506.71 | 5.35 | 1.07% | 504.38 | 506.71 | 504.38 | 0 |
| May 01 2024 | 501.36 | -1.00 | -0.20% | 501.02 | 501.54 | 500.78 | 0 |
| Apr 30 2024 | 502.36 | -2.79 | -0.55% | 505.44 | 505.68 | 500.83 | 0 |
| Apr 29 2024 | 505.15 | 5.73 | 1.15% | 504.98 | 505.99 | 504.08 | 0 |
| Apr 26 2024 | 499.42 | 4.66 | 0.94% | 498.71 | 500.65 | 498.71 | 0 |
| Apr 25 2024 | 494.76 | -2.03 | -0.41% | 495.05 | 495.42 | 493.85 | 0 |
| Apr 24 2024 | 496.79 | 8.02 | 1.64% | 496.76 | 498.11 | 496.53 | 0 |
| Apr 23 2024 | 488.77 | 5.72 | 1.18% | 488.16 | 489.06 | 486.94 | 0 |
| Apr 22 2024 | 483.05 | 4.54 | 0.95% | 481.77 | 483.14 | 481.73 | 0 |
| Apr 19 2024 | 478.51 | -9.57 | -1.96% | 477.32 | 479.61 | 477.27 | 0 |
| Apr 18 2024 | 488.08 | 3.88 | 0.80% | 489.70 | 490.32 | 487.89 | 0 |
| Apr 17 2024 | 484.20 | 1.95 | 0.40% | 484.43 | 484.74 | 483.11 | 0 |
| Apr 16 2024 | 482.25 | -11.86 | -2.40% | 482.25 | 484.07 | 481.83 | 0 |
| Apr 15 2024 | 494.11 | -4.20 | -0.84% | 494.91 | 495.70 | 493.93 | 0 |
| Apr 12 2024 | 498.31 | -6.78 | -1.34% | 502.10 | 502.26 | 498.25 | 0 |
| Apr 11 2024 | 505.09 | -0.57 | -0.11% | 504.01 | 506.08 | 503.90 | 0 |
| Apr 10 2024 | 505.66 | -1.23 | -0.24% | 510.16 | 510.57 | 505.53 | 0 |
| Apr 09 2024 | 506.89 | 4.59 | 0.91% | 505.71 | 507.49 | 505.40 | 0 |
| Apr 08 2024 | 502.30 | 0.46 | 0.09% | 502.17 | 503.17 | 501.74 | 0 |
| Apr 05 2024 | 501.84 | -3.48 | -0.69% | 500.35 | 502.31 | 500.26 | 0 |
| Apr 04 2024 | 505.32 | 2.81 | 0.56% | 504.17 | 505.32 | 504.05 | 0 |
| Apr 03 2024 | 502.51 | -3.99 | -0.79% | 502.71 | 503.22 | 500.88 | 0 |
| Apr 02 2024 | 506.50 | 4.81 | 0.96% | 505.98 | 506.89 | 505.31 | 0 |
| Mar 28 2024 | 501.69 | 1.50 | 0.30% | 504.02 | 504.64 | 500.77 | 0 |
| Mar 27 2024 | 500.19 | -2.49 | -0.50% | 502.04 | 502.27 | 499.73 | 0 |
| Mar 26 2024 | 502.68 | 1.16 | 0.23% | 501.39 | 503.83 | 501.25 | 0 |
| Mar 25 2024 | 501.52 | -0.41 | -0.08% | 503.09 | 503.24 | 500.88 | 0 |
| Mar 22 2024 | 501.93 | -5.49 | -1.08% | 500.27 | 502.89 | 500.14 | 0 |
| Mar 21 2024 | 507.42 | 8.57 | 1.72% | 509.19 | 510.66 | 507.26 | 0 |
| Mar 20 2024 | 498.85 | 0.58 | 0.12% | 499.08 | 499.23 | 498.05 | 0 |
| Mar 19 2024 | 498.27 | -3.88 | -0.77% | 499.12 | 499.12 | 497.56 | 0 |
| Mar 18 2024 | 502.15 | 1.88 | 0.38% | 501.88 | 502.98 | 501.82 | 0 |
| Mar 15 2024 | 500.27 | -7.11 | -1.40% | 500.17 | 500.77 | 499.05 | 0 |
| Mar 14 2024 | 507.38 | -1.88 | -0.37% | 507.61 | 509.54 | 506.91 | 0 |
| Mar 13 2024 | 509.26 | 1.89 | 0.37% | 508.42 | 509.72 | 507.85 | 0 |
| Mar 12 2024 | 507.37 | 5.40 | 1.08% | 504.96 | 508.12 | 504.84 | 0 |
| Mar 11 2024 | 501.97 | -0.30 | -0.06% | 500.19 | 502.03 | 500.05 | 0 |
| Mar 08 2024 | 502.27 | 5.82 | 1.17% | 501.80 | 503.61 | 501.67 | 0 |
| Mar 07 2024 | 496.45 | 1.80 | 0.36% | 496.61 | 496.76 | 494.53 | 0 |
| Mar 06 2024 | 494.65 | 4.63 | 0.94% | 493.65 | 494.78 | 492.49 | 0 |
| Mar 05 2024 | 490.02 | -4.93 | -1.00% | 491.32 | 491.48 | 489.21 | 0 |
| Mar 04 2024 | 494.95 | 2.77 | 0.56% | 495.23 | 495.71 | 494.78 | 0 |
| Mar 01 2024 | 492.18 | 1.86 | 0.38% | 491.71 | 492.19 | 490.89 | 0 |
| Feb 29 2024 | 490.32 | 1.14 | 0.23% | 490.42 | 492.00 | 490.04 | 0 |
| Feb 28 2024 | 489.18 | -3.49 | -0.71% | 491.81 | 492.41 | 488.82 | 0 |
| Feb 27 2024 | 492.67 | 1.10 | 0.22% | 490.28 | 492.90 | 489.87 | 0 |
| Feb 26 2024 | 491.57 | -2.70 | -0.55% | 491.98 | 493.16 | 491.44 | 0 |
| Feb 23 2024 | 494.27 | 0.95 | 0.19% | 494.02 | 494.51 | 493.36 | 0 |
| Feb 22 2024 | 493.32 | 4.35 | 0.89% | 490.67 | 494.12 | 483.08 | 0 |
| Feb 21 2024 | 488.97 | 0.86 | 0.18% | 491.02 | 491.76 | 488.95 | 0 |
| Feb 20 2024 | 488.11 | 1.27 | 0.26% | 485.50 | 488.88 | 484.68 | 0 |
| Feb 19 2024 | 486.84 | -0.88 | -0.18% | 487.08 | 487.55 | 486.64 | 0 |
| Feb 16 2024 | 487.72 | 5.20 | 1.08% | 486.26 | 487.84 | 486.11 | 0 |
| Feb 15 2024 | 482.52 | 5.67 | 1.19% | 481.45 | 482.97 | 481.10 | 0 |
| Feb 14 2024 | 476.85 | 1.03 | 0.22% | 474.62 | 476.98 | 474.60 | 0 |
| Feb 13 2024 | 475.82 | -2.28 | -0.48% | 478.28 | 478.72 | 475.81 | 0 |
| Feb 12 2024 | 478.10 | 0.93 | 0.19% | 477.02 | 478.17 | 476.95 | 0 |
