We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.79 | 1.76428083979 | 498.22 | 507.56 | 482.71 | 0 | 0 | IX |
| 4 | 24.78 | 5.13862679634 | 482.23 | 507.56 | 472.17 | 0 | 0 | IX |
| 12 | 13.79 | 2.79591257451 | 493.22 | 508.06 | 472.17 | 0 | 0 | IX |
| 26 | 52.11 | 11.4552648934 | 454.9 | 548.05 | 453.08 | 0 | 0 | IX |
| 52 | 74.21 | 17.1464879852 | 432.8 | 548.05 | 429.12 | 0 | 0 | IX |
| 156 | -66.13 | -11.5381931116 | 573.14 | 589.32 | 366.06 | 0 | 0 | IX |
| 260 | -0.93 | -0.183092491239 | 507.94 | 729.28 | 366.06 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 506.2 | 3.32 | 0.66 | 502.97 | 507.56 | 501.37 | 0 |
| 1738863000 | 502.88 | 4.04 | 0.81 | 498.85 | 503.4 | 498.22 | 0 |
| 1738776600 | 498.84 | 1.32 | 0.27 | 498.15 | 501.97 | 496.52 | 0 |
| 1738690200 | 497.52 | 9.82 | 2.01 | 489.4 | 498.24 | 489.39 | 0 |
| 1738603800 | 487.7 | -10.64 | -2.14 | 493.47 | 493.48 | 482.71 | 0 |
| 1738344600 | 498.34 | -1.18 | -0.24 | 498.22 | 498.4 | 497.41 | 0 |
| 1738258200 | 499.52 | 0.29 | 0.06 | 499.44 | 499.73 | 498.83 | 0 |
| 1738171800 | 499.23 | 0.55 | 0.11 | 499.09 | 499.66 | 498.9 | 0 |
| 1738085400 | 498.68 | -0.64 | -0.13 | 498.81 | 500.04 | 497.46 | 0 |
| 1737999000 | 499.32 | 0.21 | 0.04 | 498.82 | 501.2 | 498.33 | 0 |
| 1737739800 | 499.11 | 5.87 | 1.19 | 493.85 | 499.46 | 493.66 | 0 |
| 1737653400 | 493.24 | -1.46 | -0.30 | 494.16 | 497.18 | 492.52 | 0 |
| 1737567000 | 494.7 | -1.86 | -0.37 | 496.65 | 498.72 | 493.81 | 0 |
| 1737480600 | 496.56 | 2.94 | 0.60 | 495.5 | 497.65 | 493.03 | 0 |
| 1737394200 | 493.62 | 5.97 | 1.22 | 487.8 | 495.22 | 487.59 | 0 |
| 1737135000 | 487.65 | 2 | 0.41 | 485.44 | 488.38 | 483.3 | 0 |
| 1737048600 | 485.65 | 6.53 | 1.36 | 480.42 | 487.77 | 480.24 | 0 |
| 1736962200 | 479.12 | -0.79 | -0.16 | 480.43 | 480.5 | 477.31 | 0 |
| 1736875800 | 479.91 | 7.13 | 1.51 | 473.36 | 480.71 | 473.13 | 0 |
| 1736789400 | 472.78 | -6.11 | -1.28 | 472.17 | 472.93 | 472.17 | 0 |
| 1736530200 | 478.89 | -5.48 | -1.13 | 482.23 | 482.83 | 478.8 | 0 |
| 1736443800 | 484.37 | -2.14 | -0.44 | 485.71 | 485.88 | 483.65 | 0 |
| 1736357400 | 486.51 | -4.26 | -0.87 | 485.01 | 487.91 | 484.93 | 0 |
| 1736271000 | 490.77 | -1.34 | -0.27 | 490.46 | 491.48 | 489.47 | 0 |
| 1736184600 | 492.11 | 6.15 | 1.27 | 490.68 | 492.83 | 489.82 | 0 |
| 1735925400 | 485.96 | 2.3 | 0.48 | 487.43 | 487.58 | 484.62 | 0 |
| 1735839000 | 483.66 | -7.55 | -1.54 | 486.01 | 486.45 | 483.66 | 0 |
| 1735666200 | 491.21 | -2.05 | -0.42 | 491.81 | 492.34 | 490.65 | 0 |
| 1735579800 | 493.26 | -1.24 | -0.25 | 493.41 | 494.57 | 492.97 | 0 |
| 1735320600 | 494.5 | -1.12 | -0.23 | 494.94 | 496.37 | 494.04 | 0 |
| 1735061400 | 495.62 | 2.99 | 0.61 | 495.67 | 496.01 | 495.23 | 0 |
| 1734975000 | 492.63 | 5.58 | 1.15 | 492.71 | 493.59 | 492.01 | 0 |
| 1734715800 | 487.05 | -4.16 | -0.85 | 487.8 | 488.62 | 485.4 | 0 |
| 1734629400 | 491.21 | -6.16 | -1.24 | 489.36 | 491.77 | 489.22 | 0 |
| 1734543000 | 497.37 | 3.5 | 0.71 | 497.47 | 498.56 | 496.87 | 0 |
| 1734456600 | 493.87 | -3.26 | -0.66 | 494.94 | 496.52 | 492.04 | 0 |
| 1734370200 | 497.13 | -2.27 | -0.45 | 497.88 | 498.26 | 496.67 | 0 |
| 1734111000 | 499.4 | -5.36 | -1.06 | 501.26 | 501.74 | 499.31 | 0 |
| 1734024600 | 504.76 | 4.63 | 0.93 | 506.01 | 506.61 | 503.43 | 0 |
| 1733938200 | 500.13 | -2.67 | -0.53 | 501.24 | 501.81 | 499.26 | 0 |
| 1733851800 | 502.8 | -2.35 | -0.47 | 507.4 | 508.06 | 502.69 | 0 |
| 1733765400 | 505.15 | 6.15 | 1.23 | 495.37 | 505.17 | 495.36 | 0 |
| 1733506200 | 499 | 2.33 | 0.47 | 498.88 | 500.03 | 498.06 | 0 |
| 1733419800 | 496.67 | -1.68 | -0.34 | 497.06 | 497.08 | 495.93 | 0 |
| 1733333400 | 498.35 | 1.47 | 0.30 | 497.69 | 498.9 | 497.27 | 0 |
| 1733247000 | 496.88 | 5.18 | 1.05 | 495.89 | 498.4 | 494.77 | 0 |
| 1733160600 | 491.7 | 4.52 | 0.93 | 491.91 | 492.13 | 490.63 | 0 |
| 1732901400 | 487.18 | -1.17 | -0.24 | 491.37 | 491.94 | 486.49 | 0 |
| 1732815000 | 488.35 | -3.6 | -0.73 | 487.98 | 489.06 | 487.86 | 0 |
| 1732728600 | 491.95 | 3.04 | 0.62 | 487.82 | 492.03 | 486.65 | 0 |
| 1732642200 | 488.91 | -2.58 | -0.52 | 490.86 | 490.91 | 488.64 | 0 |
| 1732555800 | 491.49 | 0.76 | 0.15 | 492.23 | 492.99 | 490.88 | 0 |
| 1732296600 | 490.73 | -2.88 | -0.58 | 494.49 | 494.77 | 490.28 | 0 |
| 1732210200 | 493.61 | -3.35 | -0.67 | 496.19 | 496.94 | 493.34 | 0 |
| 1732123800 | 496.96 | -1.19 | -0.24 | 497.89 | 498.84 | 496.72 | 0 |
| 1732037400 | 498.15 | 3.64 | 0.74 | 497.98 | 498.85 | 496.22 | 0 |
| 1731951000 | 494.51 | 2.26 | 0.46 | 495.34 | 495.84 | 492.9 | 0 |
| 1731691800 | 492.25 | 0.3 | 0.06 | 493.22 | 495.36 | 490.7 | 0 |
| 1731605400 | 491.95 | -6.24 | -1.25 | 495.3 | 495.48 | 490.96 | 0 |
| 1731519000 | 498.19 | -2.86 | -0.57 | 498.56 | 499.7 | 496.11 | 0 |
| 1731432600 | 501.05 | -12.95 | -2.52 | 506.76 | 506.79 | 500.95 | 0 |
| 1731346200 | 514 | -5.11 | -0.98 | 512.25 | 515.48 | 512.11 | 0 |
| 1731087000 | 519.11 | -3.34 | -0.64 | 522.45 | 524.14 | 518.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
