Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE All World Asia Pacific ex Jap Ind Pak OZ & NZ | AW09 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 3.04 | 0.66% | 462.34 | 03:16:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 461.72 | 461.72 | 462.91 | 459.30 |
AW09 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 450.02 | 462.91 | 448.64 | 0.00 | 0 | 12.32 | 2.74% |
| 1 Month | 457.09 | 463.11 | 433.44 | 0.00 | 0 | 5.25 | 1.15% |
| 3 Months | 432.42 | 464.23 | 429.12 | 0.00 | 0 | 29.92 | 6.92% |
| 6 Months | 420.03 | 464.23 | 410.58 | 0.00 | 0 | 42.31 | 10.07% |
| 1 Year | 461.04 | 483.56 | 410.29 | 0.00 | 0 | 1.30 | 0.28% |
| 3 Years | 666.41 | 682.60 | 366.06 | 0.00 | 0 | -204.07 | -30.62% |
| 5 Years | 506.17 | 729.28 | 366.06 | 0.00 | 0 | -43.83 | -8.66% |
AW09 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 459.33 | 0.03 | 0.01% | 459.16 | 459.49 | 458.95 | 0 |
| Apr 30 2024 | 459.30 | -2.13 | -0.46% | 462.19 | 462.40 | 456.80 | 0 |
| Apr 29 2024 | 461.43 | 5.05 | 1.11% | 461.48 | 462.20 | 460.31 | 0 |
| Apr 26 2024 | 456.38 | 6.82 | 1.52% | 455.57 | 457.57 | 455.57 | 0 |
| Apr 25 2024 | 449.56 | -2.68 | -0.59% | 450.02 | 450.29 | 448.64 | 0 |
| Apr 24 2024 | 452.24 | 9.17 | 2.07% | 451.47 | 453.27 | 451.37 | 0 |
| Apr 23 2024 | 443.07 | 5.19 | 1.19% | 442.89 | 443.31 | 441.64 | 0 |
| Apr 22 2024 | 437.88 | 3.46 | 0.80% | 436.70 | 438.03 | 436.66 | 0 |
| Apr 19 2024 | 434.42 | -9.47 | -2.13% | 433.75 | 435.50 | 433.44 | 0 |
| Apr 18 2024 | 443.89 | 3.62 | 0.82% | 445.39 | 446.10 | 443.52 | 0 |
| Apr 17 2024 | 440.27 | 2.12 | 0.48% | 440.24 | 440.80 | 439.08 | 0 |
| Apr 16 2024 | 438.15 | -10.50 | -2.34% | 438.39 | 439.74 | 437.69 | 0 |
| Apr 15 2024 | 448.65 | -4.29 | -0.95% | 448.99 | 449.97 | 448.57 | 0 |
| Apr 12 2024 | 452.94 | -6.37 | -1.39% | 456.07 | 456.20 | 452.88 | 0 |
| Apr 11 2024 | 459.31 | -0.49 | -0.11% | 458.19 | 460.35 | 458.08 | 0 |
| Apr 10 2024 | 459.80 | 0.39 | 0.08% | 462.50 | 463.11 | 459.59 | 0 |
| Apr 09 2024 | 459.41 | 4.29 | 0.94% | 458.43 | 459.68 | 458.05 | 0 |
| Apr 08 2024 | 455.12 | 0.20 | 0.04% | 455.55 | 456.43 | 454.81 | 0 |
| Apr 05 2024 | 454.92 | -2.78 | -0.61% | 453.82 | 455.64 | 453.76 | 0 |
| Apr 04 2024 | 457.70 | 1.83 | 0.40% | 457.09 | 457.70 | 456.96 | 0 |
| Apr 03 2024 | 455.87 | -4.07 | -0.88% | 456.88 | 457.44 | 454.93 | 0 |
| Apr 02 2024 | 459.94 | 5.81 | 1.28% | 459.88 | 460.29 | 458.94 | 0 |
