We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.82 | -4.50865297035 | 395.24 | 396.17 | 375.63 | 0 | 0 | IX |
| 4 | -9.4 | -2.43007083398 | 386.82 | 399.56 | 375.63 | 0 | 0 | IX |
| 12 | 7.42 | 2.00540540541 | 370 | 401.43 | 363.79 | 0 | 0 | IX |
| 26 | 55.67 | 17.3022533023 | 321.75 | 401.43 | 318.77 | 0 | 0 | IX |
| 52 | 14.42 | 3.97245179063 | 363 | 401.43 | 318.71 | 0 | 0 | IX |
| 156 | -167.16 | -30.6952146608 | 544.58 | 545.81 | 280.98 | 0 | 0 | IX |
| 260 | -18.7 | -4.72079167929 | 396.12 | 630.9 | 280.98 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 379.17 | -7.89 | -2.04 | 380.48 | 380.56 | 378.65 | 0 |
| 1721320200 | 387.06 | -3.34 | -0.86 | 386.1 | 388.32 | 386.1 | 0 |
| 1721233800 | 390.4 | -2.09 | -0.53 | 390.93 | 391.72 | 389.51 | 0 |
| 1721147400 | 392.49 | -2.51 | -0.64 | 393.25 | 393.48 | 391.98 | 0 |
| 1721061000 | 395 | -4.32 | -1.08 | 395.24 | 396.17 | 394.55 | 0 |
| 1720801800 | 399.32 | 0.38 | 0.10 | 397.8 | 399.56 | 396.89 | 0 |
| 1720715400 | 398.94 | 8.76 | 2.25 | 396 | 399.32 | 395.98 | 0 |
| 1720629000 | 390.18 | -0.23 | -0.06 | 390.92 | 391.34 | 389.99 | 0 |
| 1720542600 | 390.41 | 1.43 | 0.37 | 388.08 | 391.11 | 387.66 | 0 |
| 1720456200 | 388.98 | -0.4 | -0.10 | 390.86 | 390.86 | 388.4 | 0 |
| 1720197000 | 389.38 | -2.09 | -0.53 | 389.17 | 390.45 | 388.67 | 0 |
| 1720110600 | 391.47 | 3.41 | 0.88 | 390.44 | 391.77 | 389.93 | 0 |
| 1720024200 | 388.06 | 5.53 | 1.45 | 386.51 | 388.19 | 385.44 | 0 |
| 1719937800 | 382.53 | -1.96 | -0.51 | 383.49 | 383.63 | 381.9 | 0 |
| 1719851400 | 384.49 | 0.01 | 0.00 | 385.2 | 385.27 | 384.19 | 0 |
| 1719592200 | 384.48 | 0.79 | 0.21 | 385.77 | 386.1 | 383.77 | 0 |
| 1719505800 | 383.69 | -5.14 | -1.32 | 384.43 | 384.77 | 383.45 | 0 |
| 1719419400 | 388.83 | 1.02 | 0.26 | 387.38 | 389.57 | 387.36 | 0 |
| 1719333000 | 387.81 | -0.09 | -0.02 | 387.91 | 389.62 | 387.04 | 0 |
| 1719246600 | 387.9 | -4.05 | -1.03 | 386.82 | 388.28 | 386.18 | 0 |
| 1718987400 | 391.95 | -4.49 | -1.13 | 392.34 | 393.27 | 391.41 | 0 |
| 1718901000 | 396.44 | -0.94 | -0.24 | 395.84 | 397.32 | 395.7 | 0 |
| 1718814600 | 397.38 | 8.5 | 2.19 | 395.13 | 397.85 | 394.74 | 0 |
| 1718728200 | 388.88 | 1.61 | 0.42 | 388.74 | 389.29 | 388.23 | 0 |
| 1718641800 | 387.27 | -0.68 | -0.18 | 387.78 | 388.42 | 387.18 | 0 |
| 1718382600 | 387.95 | -0.25 | -0.06 | 387.6 | 389.24 | 387.32 | 0 |
| 1718296200 | 388.2 | 3.09 | 0.80 | 387.37 | 388.81 | 386.86 | 0 |
| 1718209800 | 385.11 | 1.4 | 0.36 | 383.52 | 385.2 | 383.49 | 0 |
| 1718123400 | 383.71 | -3.09 | -0.80 | 383.69 | 385.17 | 382.93 | 0 |
| 1718037000 | 386.8 | 0.28 | 0.07 | 386.59 | 386.84 | 386.42 | 0 |
| 1717777800 | 386.52 | -2.83 | -0.73 | 387.49 | 388.49 | 386.28 | 0 |
| 1717691400 | 389.35 | 4.14 | 1.07 | 390.91 | 391.09 | 388.53 | 0 |
| 1717605000 | 385.21 | 0.92 | 0.24 | 385.97 | 387.14 | 384.75 | 0 |
| 1717518600 | 384.29 | -0.4 | -0.10 | 384.38 | 385.08 | 383.37 | 0 |
| 1717432200 | 384.69 | 6.96 | 1.84 | 385.8 | 386.23 | 383.91 | 0 |
| 1717173000 | 377.73 | -5.17 | -1.35 | 384.13 | 384.23 | 376.11 | 0 |
| 1717086600 | 382.9 | -4.83 | -1.25 | 383.97 | 384.16 | 381.7 | 0 |
| 1717000200 | 387.73 | -6.17 | -1.57 | 389.3 | 389.69 | 386.9 | 0 |
| 1716913800 | 393.9 | 3.7 | 0.95 | 396.78 | 396.84 | 393.76 | 0 |
| 1716568200 | 390.2 | -4.11 | -1.04 | 390.59 | 390.88 | 388.93 | 0 |
| 1716481800 | 394.31 | -3.13 | -0.79 | 394.82 | 395.19 | 393.54 | 0 |
| 1716395400 | 397.44 | 2.46 | 0.62 | 397.55 | 398.58 | 396.8 | 0 |
| 1716309000 | 394.98 | -5.84 | -1.46 | 395.36 | 396.09 | 394.48 | 0 |
| 1716222600 | 400.82 | 0.71 | 0.18 | 400.11 | 401.43 | 399.77 | 0 |
| 1715963400 | 400.11 | 2.73 | 0.69 | 397.89 | 400.29 | 397.61 | 0 |
| 1715877000 | 397.38 | 4.19 | 1.07 | 398.2 | 398.66 | 396.97 | 0 |
| 1715790600 | 393.19 | 2.17 | 0.55 | 393.61 | 393.76 | 392.58 | 0 |
| 1715704200 | 391.02 | 0.95 | 0.24 | 390.5 | 391.55 | 390.35 | 0 |
| 1715617800 | 390.07 | 4.33 | 1.12 | 388.71 | 390.36 | 388.38 | 0 |
| 1715358600 | 385.74 | 4.92 | 1.29 | 383.49 | 386.58 | 383.43 | 0 |
| 1715272200 | 380.82 | 3.15 | 0.83 | 381.3 | 381.4 | 379.72 | 0 |
| 1715185800 | 377.67 | -2.49 | -0.65 | 378.94 | 378.95 | 377.26 | 0 |
| 1715099400 | 380.16 | 3.03 | 0.80 | 379.01 | 380.71 | 378.88 | 0 |
| 1714753800 | 377.13 | 5.23 | 1.41 | 376.26 | 378.01 | 375.39 | 0 |
| 1714667400 | 371.9 | 4.89 | 1.33 | 369.41 | 371.9 | 369.41 | 0 |
| 1714581000 | 367.01 | 0 | 0.00 | 366.93 | 367.13 | 366.8 | 0 |
| 1714494600 | 367.01 | -1.91 | -0.52 | 368.99 | 369.15 | 363.79 | 0 |
| 1714408200 | 368.92 | 4.27 | 1.17 | 370 | 370.36 | 368.09 | 0 |
| 1714149000 | 364.65 | 7.3 | 2.04 | 363.54 | 365.59 | 363.54 | 0 |
| 1714062600 | 357.35 | -1.43 | -0.40 | 357.66 | 357.88 | 356.38 | 0 |
| 1713976200 | 358.78 | 8.27 | 2.36 | 357.31 | 359.34 | 357.18 | 0 |
| 1713889800 | 350.51 | 5.19 | 1.50 | 350.05 | 350.74 | 349.14 | 0 |
| 1713803400 | 345.32 | 2.43 | 0.71 | 344.82 | 345.85 | 344.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
