Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE All World Europe | AW11 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 5.25 | 1.75% | 305.71 | 10:26:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 302.34 | 301.75 | 305.91 | 300.46 |
AW11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.50 | 305.91 | 296.34 | 0.00 | 0 | 5.21 | 1.73% |
| 1 Month | 304.55 | 305.91 | 290.93 | 0.00 | 0 | 1.16 | 0.38% |
| 3 Months | 289.72 | 307.04 | 284.57 | 0.00 | 0 | 15.99 | 5.52% |
| 6 Months | 263.22 | 307.04 | 260.11 | 0.00 | 0 | 42.49 | 16.14% |
| 1 Year | 282.64 | 307.04 | 250.65 | 0.00 | 0 | 23.07 | 8.16% |
| 3 Years | 295.93 | 317.62 | 199.58 | 0.00 | 0 | 9.78 | 3.30% |
| 5 Years | 244.37 | 317.62 | 166.17 | 0.00 | 0 | 61.34 | 25.10% |
AW11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 300.46 | 3.58 | 1.21% | 296.88 | 303.01 | 296.88 | 0 |
| May 02 2024 | 296.88 | -0.34 | -0.11% | 297.22 | 298.49 | 296.34 | 0 |
| May 01 2024 | 297.22 | -0.69 | -0.23% | 297.91 | 297.91 | 296.61 | 0 |
| Apr 30 2024 | 297.91 | -2.59 | -0.86% | 300.50 | 300.87 | 297.70 | 0 |
| Apr 29 2024 | 300.50 | 1.12 | 0.37% | 299.38 | 301.70 | 299.38 | 0 |
| Apr 26 2024 | 299.38 | 2.43 | 0.82% | 296.95 | 300.36 | 296.95 | 0 |
| Apr 25 2024 | 296.95 | -1.25 | -0.42% | 298.20 | 299.16 | 294.61 | 0 |
| Apr 24 2024 | 298.20 | -1.41 | -0.47% | 299.61 | 300.19 | 297.87 | 0 |
| Apr 23 2024 | 299.61 | 4.65 | 1.58% | 294.96 | 299.76 | 294.96 | 0 |
| Apr 22 2024 | 294.96 | 1.06 | 0.36% | 293.90 | 295.46 | 293.39 | 0 |
| Apr 19 2024 | 293.90 | 0.21 | 0.07% | 293.69 | 294.06 | 290.93 | 0 |
| Apr 18 2024 | 293.69 | 1.17 | 0.40% | 292.52 | 294.79 | 292.13 | 0 |
| Apr 17 2024 | 292.52 | 0.30 | 0.10% | 292.22 | 295.02 | 291.92 | 0 |
| Apr 16 2024 | 292.22 | -4.40 | -1.48% | 296.62 | 296.62 | 291.32 | 0 |
| Apr 15 2024 | 296.62 | 0.23 | 0.08% | 296.39 | 299.43 | 296.33 | 0 |
| Apr 12 2024 | 296.39 | -1.58 | -0.53% | 297.97 | 300.79 | 295.74 | 0 |
| Apr 11 2024 | 297.97 | -2.54 | -0.85% | 300.51 | 300.73 | 296.65 | 0 |
| Apr 10 2024 | 300.51 | -2.39 | -0.79% | 302.90 | 305.21 | 298.48 | 0 |
| Apr 09 2024 | 302.90 | -1.65 | -0.54% | 304.55 | 305.47 | 302.38 | 0 |
| Apr 08 2024 | 304.55 | 2.35 | 0.78% | 302.20 | 304.82 | 302.20 | 0 |
