Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE All World Europe ex Eurozone | AW13 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
311.73 | 311.73 | 313.90 | 311.73 |
AW13 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 310.55 | 315.76 | 308.01 | 0.00 | 0 | 2.84 | 0.91% |
1 Month | 315.18 | 317.85 | 303.58 | 0.00 | 0 | -1.79 | -0.57% |
3 Months | 306.17 | 321.43 | 300.33 | 0.00 | 0 | 7.22 | 2.36% |
6 Months | 273.55 | 321.43 | 273.55 | 0.00 | 0 | 39.84 | 14.56% |
1 Year | 300.59 | 321.43 | 270.68 | 0.00 | 0 | 12.80 | 4.26% |
3 Years | 311.19 | 341.32 | 223.67 | 0.00 | 0 | 2.20 | 0.71% |
5 Years | 268.88 | 341.32 | 185.31 | 0.00 | 0 | 44.51 | 16.55% |
AW13 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 311.73 | -1.20 | -0.38% | 312.93 | 312.93 | 311.31 | 0 |
Apr 30 2024 | 312.93 | -1.66 | -0.53% | 314.59 | 315.76 | 312.85 | 0 |
Apr 29 2024 | 314.59 | 1.94 | 0.62% | 312.65 | 315.37 | 312.65 | 0 |
Apr 26 2024 | 312.65 | 2.45 | 0.79% | 310.20 | 313.50 | 310.20 | 0 |
Apr 25 2024 | 310.20 | -0.35 | -0.11% | 310.55 | 312.19 | 308.01 | 0 |
Apr 24 2024 | 310.55 | -1.90 | -0.61% | 312.45 | 312.85 | 310.41 | 0 |
Apr 23 2024 | 312.45 | 4.07 | 1.32% | 308.38 | 312.72 | 308.38 | 0 |
Apr 22 2024 | 308.38 | 1.34 | 0.44% | 307.04 | 308.98 | 306.19 | 0 |
Apr 19 2024 | 307.04 | 1.03 | 0.34% | 306.01 | 307.04 | 303.58 | 0 |
Apr 18 2024 | 306.01 | 0.53 | 0.17% | 305.48 | 307.83 | 304.70 | 0 |
Apr 17 2024 | 305.48 | 0.84 | 0.28% | 304.64 | 307.65 | 304.64 | 0 |
Apr 16 2024 | 304.64 | -5.41 | -1.74% | 310.05 | 310.05 | 303.83 | 0 |
Apr 15 2024 | 310.05 | -0.47 | -0.15% | 310.52 | 312.45 | 309.87 | 0 |
Apr 12 2024 | 310.52 | -0.65 | -0.21% | 311.17 | 314.21 | 310.11 | 0 |
Apr 11 2024 | 311.17 | -2.00 | -0.64% | 313.17 | 313.76 | 309.96 | 0 |
Apr 10 2024 | 313.17 | -2.29 | -0.73% | 315.46 | 317.65 | 311.23 | 0 |
Apr 09 2024 | 315.46 | -0.68 | -0.22% | 316.14 | 317.79 | 314.98 | 0 |
Apr 08 2024 | 316.14 | 1.92 | 0.61% | 314.22 | 316.58 | 313.96 | 0 |
Apr 05 2024 | 314.22 | -3.09 | -0.97% | 317.31 | 317.31 | 312.44 | 0 |
Apr 04 2024 | 317.31 | 2.13 | 0.68% | 315.18 | 317.85 | 315.18 | 0 |
Apr 03 2024 | 315.18 | 1.70 | 0.54% | 313.48 | 315.62 | 312.40 | 0 |
Apr 02 2024 | 313.48 | -3.37 | -1.06% | 315.13 | 316.51 | 313.20 | 0 |