Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
E3010 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 193.52 | 0.22 | 0.11% | 193.30 | 194.29 | 192.32 | 0 |
| May 07 2024 | 193.30 | 5.33 | 2.84% | 189.82 | 193.39 | 189.76 | 0 |
| May 03 2024 | 187.97 | -0.83 | -0.44% | 188.80 | 190.48 | 187.47 | 0 |
| May 02 2024 | 188.80 | 1.05 | 0.56% | 187.75 | 189.92 | 187.75 | 0 |
| May 01 2024 | 187.75 | 0.13 | 0.07% | 187.62 | 188.22 | 187.56 | 0 |
| Apr 30 2024 | 187.62 | -0.88 | -0.47% | 188.50 | 189.29 | 187.46 | 0 |
| Apr 29 2024 | 188.50 | -0.76 | -0.40% | 189.26 | 190.87 | 188.11 | 0 |
| Apr 26 2024 | 189.26 | 1.58 | 0.84% | 187.68 | 189.90 | 187.68 | 0 |
| Apr 25 2024 | 187.68 | 0.64 | 0.34% | 187.04 | 189.08 | 186.39 | 0 |
| Apr 24 2024 | 187.04 | -2.04 | -1.08% | 189.08 | 189.17 | 186.52 | 0 |
| Apr 23 2024 | 189.08 | 3.19 | 1.72% | 185.89 | 189.30 | 185.89 | 0 |
| Apr 22 2024 | 185.89 | 2.37 | 1.29% | 183.52 | 185.96 | 183.32 | 0 |
| Apr 19 2024 | 183.52 | 0.14 | 0.08% | 183.38 | 183.62 | 180.93 | 0 |
| Apr 18 2024 | 183.38 | 3.04 | 1.69% | 180.34 | 183.38 | 180.24 | 0 |
| Apr 17 2024 | 180.34 | 2.12 | 1.19% | 178.22 | 181.86 | 178.22 | 0 |
| Apr 16 2024 | 178.22 | -4.61 | -2.52% | 182.83 | 182.83 | 178.01 | 0 |
| Apr 15 2024 | 182.83 | 0.52 | 0.29% | 182.31 | 184.79 | 182.31 | 0 |
| Apr 12 2024 | 182.31 | 0.10 | 0.05% | 182.21 | 184.79 | 181.95 | 0 |
| Apr 11 2024 | 182.21 | -4.39 | -2.35% | 186.60 | 186.60 | 181.02 | 0 |
| Apr 10 2024 | 186.60 | 1.73 | 0.94% | 184.87 | 187.27 | 184.61 | 0 |
| Apr 09 2024 | 184.87 | -1.88 | -1.01% | 186.75 | 186.97 | 184.84 | 0 |
| Apr 08 2024 | 186.75 | 1.12 | 0.60% | 185.63 | 187.08 | 185.09 | 0 |
| Apr 05 2024 | 185.63 | -1.50 | -0.80% | 187.13 | 187.13 | 183.99 | 0 |
| Apr 04 2024 | 187.13 | 1.94 | 1.05% | 185.19 | 187.57 | 185.19 | 0 |
| Apr 03 2024 | 185.19 | 2.51 | 1.37% | 182.68 | 185.36 | 182.68 | 0 |
| Apr 02 2024 | 182.68 | 0.25 | 0.14% | 182.43 | 184.21 | 182.08 | 0 |
| Mar 28 2024 | 182.43 | 1.36 | 0.75% | 181.07 | 182.96 | 181.07 | 0 |
| Mar 27 2024 | 181.07 | -0.60 | -0.33% | 181.67 | 181.89 | 180.76 | 0 |
| Mar 26 2024 | 181.67 | 1.73 | 0.96% | 179.94 | 181.86 | 179.91 | 0 |
| Mar 25 2024 | 179.94 | 0.25 | 0.14% | 179.69 | 180.41 | 179.38 | 0 |
| Mar 22 2024 | 179.69 | -0.20 | -0.11% | 179.89 | 180.75 | 179.17 | 0 |
| Mar 21 2024 | 179.89 | 2.73 | 1.54% | 177.16 | 179.98 | 177.16 | 0 |
| Mar 20 2024 | 177.16 | -0.11 | -0.06% | 177.27 | 177.27 | 175.92 | 0 |
| Mar 19 2024 | 177.27 | 1.82 | 1.04% | 175.45 | 177.27 | 175.44 | 0 |
| Mar 18 2024 | 175.45 | 0.27 | 0.15% | 175.18 | 175.76 | 175.06 | 0 |
| Mar 15 2024 | 175.18 | 1.71 | 0.99% | 173.47 | 175.49 | 173.42 | 0 |
| Mar 14 2024 | 173.47 | -1.21 | -0.69% | 174.68 | 174.97 | 173.10 | 0 |
| Mar 13 2024 | 174.68 | 0.51 | 0.29% | 174.17 | 175.64 | 174.13 | 0 |
| Mar 12 2024 | 174.17 | 3.45 | 2.02% | 170.72 | 174.38 | 170.65 | 0 |
| Mar 11 2024 | 170.72 | -0.20 | -0.12% | 170.92 | 170.92 | 169.73 | 0 |
| Mar 08 2024 | 170.92 | 0.01 | 0.01% | 170.91 | 171.72 | 170.62 | 0 |
| Mar 07 2024 | 170.91 | 0.08 | 0.05% | 170.83 | 171.13 | 169.51 | 0 |
| Mar 06 2024 | 170.83 | 0.79 | 0.46% | 170.04 | 171.73 | 169.93 | 0 |
| Mar 05 2024 | 170.04 | 0.65 | 0.38% | 169.39 | 170.33 | 168.40 | 0 |
| Mar 04 2024 | 169.39 | 0.39 | 0.23% | 169.00 | 169.56 | 168.67 | 0 |
| Mar 01 2024 | 169.00 | 1.75 | 1.05% | 167.25 | 169.74 | 167.21 | 0 |
| Feb 29 2024 | 167.25 | -0.20 | -0.12% | 167.45 | 168.09 | 167.12 | 0 |
| Feb 28 2024 | 167.45 | 0.85 | 0.51% | 166.60 | 167.89 | 166.59 | 0 |
| Feb 27 2024 | 166.60 | 0.79 | 0.48% | 165.81 | 166.65 | 165.63 | 0 |
| Feb 26 2024 | 165.81 | -0.71 | -0.43% | 166.52 | 166.70 | 165.53 | 0 |
| Feb 23 2024 | 166.52 | 1.34 | 0.81% | 165.18 | 166.75 | 165.18 | 0 |
| Feb 22 2024 | 165.18 | 1.21 | 0.74% | 163.97 | 165.94 | 163.97 | 0 |
| Feb 21 2024 | 163.97 | -2.03 | -1.22% | 166.00 | 166.00 | 163.63 | 0 |
| Feb 20 2024 | 166.00 | 1.71 | 1.04% | 164.29 | 166.00 | 164.10 | 0 |
| Feb 19 2024 | 164.29 | 0.64 | 0.39% | 163.65 | 164.57 | 163.65 | 0 |
| Feb 16 2024 | 163.65 | 1.64 | 1.01% | 162.01 | 164.24 | 162.01 | 0 |
| Feb 15 2024 | 162.01 | 0.62 | 0.38% | 161.39 | 162.28 | 161.02 | 0 |
| Feb 14 2024 | 161.39 | 0.77 | 0.48% | 160.62 | 162.63 | 160.55 | 0 |
| Feb 13 2024 | 160.62 | -0.35 | -0.22% | 160.97 | 161.92 | 160.30 | 0 |
| Feb 12 2024 | 160.97 | 1.55 | 0.97% | 159.42 | 161.05 | 159.42 | 0 |
| Feb 09 2024 | 159.42 | -0.53 | -0.33% | 159.95 | 160.20 | 158.89 | 0 |
