Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Insurance Index | E3030 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -3.06 | -0.50% | 607.59 | 10:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 610.65 | 603.47 | 610.71 | 607.59 | 610.65 |
E3030 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 594.22 | 615.53 | 594.13 | 0.00 | 0 | 13.37 | 2.25% |
| 1 Month | 596.79 | 615.53 | 582.14 | 0.00 | 0 | 10.80 | 1.81% |
| 3 Months | 576.58 | 628.08 | 575.80 | 0.00 | 0 | 31.01 | 5.38% |
| 6 Months | 536.26 | 628.08 | 535.22 | 0.00 | 0 | 71.33 | 13.30% |
| 1 Year | 523.60 | 628.08 | 501.89 | 0.00 | 0 | 83.99 | 16.04% |
| 3 Years | 487.59 | 628.08 | 429.90 | 0.00 | 0 | 120.00 | 24.61% |
| 5 Years | 140.53 | 628.08 | 140.53 | 0.00 | 0 | 467.06 | 332.36% |
E3030 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 610.65 | -2.50 | -0.41% | 613.15 | 615.53 | 609.12 | 0 |
| May 10 2024 | 613.15 | 7.77 | 1.28% | 605.38 | 613.63 | 605.38 | 0 |
| May 09 2024 | 605.38 | -2.15 | -0.35% | 607.58 | 608.81 | 601.61 | 0 |
| May 08 2024 | 607.53 | 6.50 | 1.08% | 601.03 | 609.01 | 601.03 | 0 |
| May 07 2024 | 601.03 | 16.95 | 2.90% | 594.22 | 601.94 | 594.13 | 0 |
| May 03 2024 | 584.08 | -2.22 | -0.38% | 586.30 | 589.42 | 582.22 | 0 |
| May 02 2024 | 586.30 | -0.30 | -0.05% | 586.60 | 590.39 | 585.79 | 0 |
| May 01 2024 | 586.60 | -0.22 | -0.04% | 586.82 | 587.47 | 586.58 | 0 |
| Apr 30 2024 | 586.82 | -7.28 | -1.23% | 594.10 | 594.10 | 586.43 | 0 |
| Apr 29 2024 | 594.10 | 4.95 | 0.84% | 589.15 | 594.91 | 589.11 | 0 |
| Apr 26 2024 | 589.15 | 0.53 | 0.09% | 588.62 | 591.59 | 586.67 | 0 |
| Apr 25 2024 | 588.62 | -9.47 | -1.58% | 598.09 | 598.09 | 585.01 | 0 |
| Apr 24 2024 | 598.09 | -7.91 | -1.31% | 606.00 | 606.00 | 597.07 | 0 |
| Apr 23 2024 | 606.00 | 9.29 | 1.56% | 596.71 | 606.22 | 596.60 | 0 |
| Apr 22 2024 | 596.71 | 6.56 | 1.11% | 590.15 | 597.85 | 589.78 | 0 |
| Apr 19 2024 | 590.15 | 2.58 | 0.44% | 587.57 | 590.37 | 583.08 | 0 |
| Apr 18 2024 | 587.57 | 2.56 | 0.44% | 585.01 | 588.76 | 584.76 | 0 |
| Apr 17 2024 | 585.01 | 1.76 | 0.30% | 583.25 | 592.09 | 583.25 | 0 |
| Apr 16 2024 | 583.25 | -13.54 | -2.27% | 596.79 | 597.19 | 582.14 | 0 |
| Apr 15 2024 | 596.79 | 3.33 | 0.56% | 593.46 | 600.25 | 592.88 | 0 |
