Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Technology Index | E3X10 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,916.06 | 1,916.06 | 1,966.50 | 1,958.22 | 1,916.06 |
E3X10 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,898.88 | 1,966.50 | 1,855.61 | 0.00 | 0 | 59.34 | 3.13% |
1 Month | 2,008.78 | 2,045.33 | 1,855.61 | 0.00 | 0 | -50.56 | -2.52% |
3 Months | 1,882.09 | 2,085.09 | 1,855.61 | 0.00 | 0 | 76.13 | 4.04% |
6 Months | 1,442.78 | 2,085.09 | 1,417.86 | 0.00 | 0 | 515.44 | 35.73% |
1 Year | 1,479.31 | 2,085.09 | 1,398.73 | 0.00 | 0 | 478.91 | 32.37% |
3 Years | 1,520.42 | 2,085.09 | 1,050.68 | 0.00 | 0 | 437.80 | 28.79% |
5 Years | 139.26 | 2,085.09 | 139.26 | 0.00 | 0 | 1,818.96 | 1,306.16% |
E3X10 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,958.22 | 42.16 | 2.20% | 1,916.06 | 1,966.50 | 1,916.06 | 0 |
Apr 25 2024 | 1,916.06 | -19.39 | -1.00% | 1,935.45 | 1,940.39 | 1,890.22 | 0 |
Apr 24 2024 | 1,935.45 | 20.93 | 1.09% | 1,914.52 | 1,966.02 | 1,914.52 | 0 |
Apr 23 2024 | 1,914.52 | 54.22 | 2.91% | 1,860.30 | 1,915.84 | 1,860.30 | 0 |
Apr 22 2024 | 1,860.30 | -2.45 | -0.13% | 1,862.75 | 1,874.98 | 1,855.61 | 0 |
Apr 19 2024 | 1,862.75 | -36.13 | -1.90% | 1,898.88 | 1,898.92 | 1,861.22 | 0 |
Apr 18 2024 | 1,898.88 | -16.49 | -0.86% | 1,915.37 | 1,932.03 | 1,886.11 | 0 |
Apr 17 2024 | 1,915.37 | -69.61 | -3.51% | 1,984.98 | 1,985.19 | 1,910.85 | 0 |
Apr 16 2024 | 1,984.98 | -8.48 | -0.43% | 1,993.46 | 1,993.50 | 1,957.45 | 0 |
Apr 15 2024 | 1,993.46 | 2.49 | 0.13% | 1,990.97 | 2,027.45 | 1,987.41 | 0 |
Apr 12 2024 | 1,990.97 | -8.49 | -0.42% | 1,999.46 | 2,038.67 | 1,979.40 | 0 |
Apr 11 2024 | 1,999.46 | -6.59 | -0.33% | 2,006.05 | 2,013.66 | 1,981.55 | 0 |
Apr 10 2024 | 2,006.05 | 12.33 | 0.62% | 1,993.72 | 2,024.31 | 1,975.27 | 0 |
Apr 09 2024 | 1,993.72 | -26.82 | -1.33% | 2,020.54 | 2,023.31 | 1,985.22 | 0 |
Apr 08 2024 | 2,020.54 | 12.36 | 0.62% | 2,008.18 | 2,027.58 | 2,001.06 | 0 |
Apr 05 2024 | 2,008.18 | -1.27 | -0.06% | 2,009.45 | 2,014.93 | 1,975.95 | 0 |
Apr 04 2024 | 2,009.45 | -2.01 | -0.10% | 2,011.46 | 2,022.44 | 2,001.23 | 0 |
Apr 03 2024 | 2,011.46 | 19.42 | 0.97% | 1,992.04 | 2,012.69 | 1,990.21 | 0 |
Apr 02 2024 | 1,992.04 | -16.74 | -0.83% | 2,008.78 | 2,045.33 | 1,992.04 | 0 |
Mar 28 2024 | 2,008.78 | -8.19 | -0.41% | 2,016.97 | 2,023.19 | 2,007.08 | 0 |
Mar 27 2024 | 2,016.97 | -6.40 | -0.32% | 2,023.37 | 2,035.63 | 2,010.66 | 0 |