Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Health Care Index | E3X20 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,856.68 | 3,856.68 | 3,879.17 | 3,856.68 |
E3X20 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,749.21 | 3,879.17 | 3,748.70 | 0.00 | 0 | 124.07 | 3.31% |
1 Month | 3,721.82 | 3,879.17 | 3,624.44 | 0.00 | 0 | 151.46 | 4.07% |
3 Months | 3,675.89 | 3,879.17 | 3,624.44 | 0.00 | 0 | 197.39 | 5.37% |
6 Months | 3,366.20 | 3,879.17 | 3,363.62 | 0.00 | 0 | 507.08 | 15.06% |
1 Year | 3,659.81 | 3,879.17 | 3,298.72 | 0.00 | 0 | 213.47 | 5.83% |
3 Years | 2,926.36 | 3,879.17 | 2,907.14 | 0.00 | 0 | 946.92 | 32.36% |
5 Years | 94.77 | 3,879.17 | 94.77 | 0.00 | 0 | 3,778.51 | 3,987.03% |
E3X20 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 3,856.68 | 28.57 | 0.75% | 3,828.11 | 3,861.19 | 3,828.11 | 0 |
May 09 2024 | 3,828.11 | 1.37 | 0.04% | 3,826.56 | 3,832.02 | 3,817.93 | 0 |
May 08 2024 | 3,826.74 | 20.10 | 0.53% | 3,806.64 | 3,849.79 | 3,806.64 | 0 |
May 07 2024 | 3,806.64 | 55.23 | 1.47% | 3,749.21 | 3,808.12 | 3,748.70 | 0 |
May 03 2024 | 3,751.41 | -17.62 | -0.47% | 3,769.03 | 3,772.11 | 3,725.41 | 0 |
May 02 2024 | 3,769.03 | -29.72 | -0.78% | 3,798.75 | 3,821.91 | 3,765.81 | 0 |
May 01 2024 | 3,798.75 | -2.59 | -0.07% | 3,801.34 | 3,801.63 | 3,774.32 | 0 |
Apr 30 2024 | 3,801.34 | 7.54 | 0.20% | 3,793.80 | 3,823.31 | 3,767.18 | 0 |
Apr 29 2024 | 3,793.80 | 16.16 | 0.43% | 3,777.64 | 3,813.00 | 3,777.22 | 0 |
Apr 26 2024 | 3,777.64 | 36.11 | 0.97% | 3,741.53 | 3,782.05 | 3,740.87 | 0 |
Apr 25 2024 | 3,741.53 | 10.58 | 0.28% | 3,730.95 | 3,763.30 | 3,730.51 | 0 |
Apr 24 2024 | 3,730.95 | -36.67 | -0.97% | 3,767.62 | 3,769.75 | 3,730.53 | 0 |
Apr 23 2024 | 3,767.62 | 49.51 | 1.33% | 3,718.11 | 3,775.44 | 3,717.67 | 0 |
Apr 22 2024 | 3,718.11 | 55.31 | 1.51% | 3,662.80 | 3,727.29 | 3,654.78 | 0 |
Apr 19 2024 | 3,662.80 | 19.71 | 0.54% | 3,643.09 | 3,662.80 | 3,624.44 | 0 |
Apr 18 2024 | 3,643.09 | -18.77 | -0.51% | 3,661.86 | 3,670.22 | 3,631.34 | 0 |
Apr 17 2024 | 3,661.86 | -14.93 | -0.41% | 3,676.79 | 3,687.18 | 3,655.42 | 0 |
Apr 16 2024 | 3,676.79 | -48.83 | -1.31% | 3,725.62 | 3,729.06 | 3,650.40 | 0 |
Apr 15 2024 | 3,725.62 | 3.80 | 0.10% | 3,721.82 | 3,739.73 | 3,703.94 | 0 |