Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Medical Equipment and Services Index | E3X201020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,329.57 | 6,315.91 | 6,367.82 | 6,331.94 | 6,329.57 |
E3X201020 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,077.96 | 6,367.82 | 6,057.64 | 0.00 | 0 | 253.98 | 4.18% |
1 Month | 6,028.65 | 6,367.82 | 5,891.22 | 0.00 | 0 | 303.29 | 5.03% |
3 Months | 6,075.36 | 6,486.08 | 5,891.22 | 0.00 | 0 | 256.58 | 4.22% |
6 Months | 5,477.83 | 6,486.08 | 5,419.66 | 0.00 | 0 | 854.11 | 15.59% |
1 Year | 6,093.69 | 6,486.08 | 5,043.09 | 0.00 | 0 | 238.25 | 3.91% |
3 Years | 6,286.87 | 7,770.97 | 4,912.46 | 0.00 | 0 | 45.07 | 0.72% |
5 Years | 6,178.43 | 9,710.47 | 4,912.46 | 0.00 | 0 | 153.51 | 2.48% |
E3X201020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 6,331.94 | 2.37 | 0.04% | 6,329.57 | 6,367.82 | 6,315.91 | 0 |
May 15 2024 | 6,329.57 | 79.55 | 1.27% | 6,250.02 | 6,346.87 | 6,250.02 | 0 |
May 14 2024 | 6,250.02 | 114.57 | 1.87% | 6,135.45 | 6,272.03 | 6,134.84 | 0 |
May 13 2024 | 6,135.45 | 6.36 | 0.10% | 6,129.09 | 6,179.00 | 6,129.09 | 0 |
May 10 2024 | 6,129.09 | 25.93 | 0.42% | 6,103.16 | 6,144.75 | 6,103.16 | 0 |
May 09 2024 | 6,103.16 | 26.89 | 0.44% | 6,077.96 | 6,109.03 | 6,057.64 | 0 |
May 08 2024 | 6,076.27 | -22.75 | -0.37% | 6,099.02 | 6,119.91 | 6,070.97 | 0 |
May 07 2024 | 6,099.02 | 29.98 | 0.49% | 6,038.54 | 6,100.70 | 5,990.00 | 0 |
May 03 2024 | 6,069.04 | 48.61 | 0.81% | 6,020.43 | 6,104.34 | 6,020.43 | 0 |
May 02 2024 | 6,020.43 | -2.96 | -0.05% | 6,023.39 | 6,056.67 | 6,015.25 | 0 |
May 01 2024 | 6,023.39 | -13.55 | -0.22% | 6,036.94 | 6,046.22 | 6,023.39 | 0 |
Apr 30 2024 | 6,036.94 | -117.18 | -1.90% | 6,154.12 | 6,154.12 | 6,020.86 | 0 |
Apr 29 2024 | 6,154.12 | 129.89 | 2.16% | 6,024.23 | 6,259.43 | 6,022.78 | 0 |
Apr 26 2024 | 6,024.23 | 82.48 | 1.39% | 5,941.75 | 6,033.96 | 5,941.06 | 0 |
Apr 25 2024 | 5,941.75 | -120.30 | -1.98% | 6,062.05 | 6,068.95 | 5,925.59 | 0 |
Apr 24 2024 | 6,062.05 | -33.32 | -0.55% | 6,095.37 | 6,103.68 | 6,057.68 | 0 |
Apr 23 2024 | 6,095.37 | 85.10 | 1.42% | 6,010.27 | 6,100.71 | 6,008.39 | 0 |
Apr 22 2024 | 6,010.27 | 41.95 | 0.70% | 5,968.32 | 6,029.49 | 5,965.99 | 0 |
Apr 19 2024 | 5,968.32 | -17.99 | -0.30% | 5,986.31 | 5,995.54 | 5,891.22 | 0 |
Apr 18 2024 | 5,986.31 | -42.34 | -0.70% | 6,028.65 | 6,036.07 | 5,935.49 | 0 |
Apr 17 2024 | 6,028.65 | -73.35 | -1.20% | 6,102.00 | 6,107.76 | 6,028.65 | 0 |